首頁 / 個股資料 / 相關公司 / ETF成分股
Under Armour Inc - Class A
〈UAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PVH PVH 09/22 85.0800 -1.4500 -1.68 1,108,784 57
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,878 52
HOG Harley-Davidson 09/22 28.7400 0.4200 1.48 1,959,199 51
M Macy's 09/22 16.8900 -0.6600 -3.76 10,740,241 51
XRAY DENTSPLY SIRONA 09/22 13.2400 0.0800 0.61 2,562,455 51
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 51
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 50
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 49
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 48
MAT Mattel 09/22 17.0800 0 0 3,270,525 48
MAN ManpowerGroup 09/22 37.8300 0.4900 1.31 1,124,767 48
AN AutoNation 09/22 219.3400 1.5200 0.70 420,194 48
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 48
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 47
ACHC Acadia Healthcare 09/22 23.0200 0.8800 3.97 4,430,213 47
THO Thor Industries 09/22 101.6700 -1.0600 -1.03 1,035,332 47
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 47
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 47
VFC V.F. 09/22 14.3300 -0.1100 -0.76 8,373,666 47
UA Under Armour - Class C 09/22 4.6800 -0.0600 -1.27 5,568,056 47
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 47
FLS Flowserve 09/22 56.8000 0.1200 0.21 1,531,268 46
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 46
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 46
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 46
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,346 46
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 46
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 46
VNO VORNADO REALTY TRUST 09/22 41.7000 0.0100 0.02 1,440,109 46
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 46
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 45
OLN Olin 09/22 23.1600 -0.9900 -4.10 2,698,487 45
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,828,296 45
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 45
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 45
NOV NOV 09/22 12.6000 -0.0200 -0.16 3,949,079 45
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 45
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 45
RH RH 09/22 217.7900 -6.9100 -3.08 1,022,080 45
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 45
ARMK Aramark 09/22 37.7800 0.1700 0.45 2,266,912 45
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 44
CMA Comerica 09/22 68.4200 -1.4400 -2.06 967,268 44
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 44
ASH Ashland 09/22 49.8500 0.1100 0.22 750,514 44
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 44
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,384 44
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 44
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,274 44
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 195,067 44
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,606 44
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 44
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 44
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 44
KMPR Kemper 09/22 51.8300 0 0 1,081,834 44
GME GameStop 09/22 26.7800 0.7000 2.68 11,265,000 44
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,944 44
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 44
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 44
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 43
BHF Brighthouse Financial 09/22 55.1700 -2.4200 -4.20 4,247,194 43
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,732 43
GAP Gap 09/22 22.6100 0.3500 1.57 10,647,940 43
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 43
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 43
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,265,579 43
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,650 43
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 43
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 43
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 43
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 43
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 43
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 43
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 43
LSTR Landstar System 09/22 121.2800 -3.3900 -2.72 479,239 43
CUZ Cousins Properties Inc. 09/22 28.8500 0 0 1,090,390 43
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 43
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 43
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,414 42
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,080,285 42
KNX Knight-Swift Transportation 09/22 39.4800 -0.5600 -1.40 2,859,172 42
TKR Timken 09/22 76.8400 -0.6600 -0.85 592,530 42
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,698 42
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 42
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,908,760 42
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 42
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,777 42
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,380 42
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 42
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 42
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,853 42
AGCO AGCO 09/22 109.4600 -0.2000 -0.18 712,806 42
JHG Janus Henderson Group 09/22 44.8400 0.0200 0.04 1,240,855 42
JLL Jones Lang LaSalle 09/22 313.6800 -4.8000 -1.51 330,449 42
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,136,595 42
WEX WEX 09/22 163.9200 0.4800 0.29 517,903 42
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,265 42
FND Floor & Decor Holdings 09/22 81.0300 -2.3400 -2.81 1,845,459 42
COTY Coty Inc. 09/22 4.0300 -0.0800 -1.95 5,967,715 42
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 42
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,617 42
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 42