首頁 / 個股資料 / 相關公司 / ETF成分股
Travelzoo Inc.
〈TZOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 13
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 12
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 12
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 12
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 12
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 12
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 12
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 12
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 12
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 11
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 11
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 11
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 11
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 11
ARAY Accuray 09/05 1.5100 0 0 787,528 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 11
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 11
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 11
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 11
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 11
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 11
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 11
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 11
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 11
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 11
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 11
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 11
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 10
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 10
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 10
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 10
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 10
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 10
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 10
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 10
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 10
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 10
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 10
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 10
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 10
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 10
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 10
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 10
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 10
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 10
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 10
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 10
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 10
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 10
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 10
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 10
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 10
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 10
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 10
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 10
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 10
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 10
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 10
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 10
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 10
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 10
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 10
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 10
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 10
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 10
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 10
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 10
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 10
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 10
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 10
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 10
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 10
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 10
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 10
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 10
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 10
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 10
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 10
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 10
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 10
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 10
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 10
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 10
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 10
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 10
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 10