首頁 / 個股資料 / 相關公司 / ETF成分股
Travelzoo Inc.
〈TZOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 13
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 13
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 13
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 13
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 12
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 12
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 12
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 12
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 12
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 12
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 12
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 12
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 12
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 12
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 12
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 12
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 12
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 12
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 12
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 12
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 12
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 12
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 12
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 12
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 12
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 12
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 11
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 11
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 11
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 11
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 11
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 11
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 11
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 11
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 11
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 11
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 11
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 11
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 11
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 11
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 11
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 11
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 11
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 11
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 11
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 11
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 11
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 11
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 11
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 11
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 11
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 11
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 11
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 11
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 11
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 11
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 11
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 11
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 11
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 11
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 11
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 11
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 11
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 11
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 11
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 11
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 11
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 11
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 11
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 11
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 11
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 11
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 11
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 11
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 11
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 10
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 10
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 10
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 10
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 10
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 10
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 10
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 10
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 10
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 10
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 10
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 10
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 10
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 10
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 10
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 10
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 10
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 10
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 10
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 10
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 10
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 10
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 10
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 10
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 10
OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 10
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 10
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 10
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 10
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 10
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 10
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 10
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 10
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 10
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 10
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 10
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 10
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 10
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 10
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 10
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 10
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 10
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 10
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 10
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 10
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 10
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 10
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 10
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 10
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 10
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 10
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 10
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 10
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 10
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 10
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 10
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 10
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 10
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 10
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 10
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 10
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 10
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 10
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 10
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 10
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 10
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 10
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 10
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 10
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 10
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 10
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 10
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 10
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 10
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 10
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 10
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 10
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 10
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 10
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 10
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 10
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 10
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 10
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 10
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 10
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 10
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 10
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 10
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 10
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 10
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 10
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 10
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 10
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 10
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 10
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 10
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 10
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 10
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 10
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 10
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 10