首頁 / 個股資料 / 相關公司 / ETF成分股
Travelzoo Inc.
〈TZOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 13
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 12
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 12
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 12
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 11
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 11
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 11
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 11
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 11
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 11
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 11
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 11
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 11
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 11
LWAY Lifeway Foods 10/20 27.1400 -0.1500 -0.55 60,327 11
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 11
GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 11
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 11
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 11
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 11
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 11
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 11
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 11
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 11
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 11
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 11
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 11
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 11
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 11
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 11
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 11
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 11
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 11
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 11
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 11
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 11
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 11
ARAY Accuray 10/20 1.6900 0 0 1,025,546 11
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 10
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 10
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 10
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 10
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 10
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 10
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 10
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 10
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 10
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 10
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 10
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 10
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 10
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 10
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 10
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 10
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 10
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 10
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 10
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 10
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 10
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 10
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 10
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 10
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 10
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 10
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 10
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 10
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 10
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 10
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 10
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 10
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 10
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 10
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 10
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 10
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 10
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 10
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 10
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 10
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 10
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 10
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 10
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 10
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 10
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 10
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 10
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 10
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 10
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 10
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 10
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 10
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 10
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 10
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 10
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 10
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 10
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 10
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 10
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 10
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 10
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 10
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 10
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 10
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 10
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 10
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 10
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 10
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 10
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 10
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 10
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 10
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 10
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 10
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 10
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 10
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 10
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 10
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 10
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 10
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 10
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 10
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 10
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 10
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 10
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 10
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 10
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 10
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 10
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 10
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 10
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 10
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 10
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 10
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 10