首頁 / 個股資料 / 相關公司 / ETF成分股
Mammoth Energy Services, Inc.
〈TUSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 10
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 10
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 10
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 10
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 10
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 10
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 10
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 10
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 10
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 9
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 9
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 9
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 9
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 9
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 9
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 9
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 9
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 9
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 9
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 9
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 9
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 9
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,151 9
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 9
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 9
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 9
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 9
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 9
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 9
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 9
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 9
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 9
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 9
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 9
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 613,747 9
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 9
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 9
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 9
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 9
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 9
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 9
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 9
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 9
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 9
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 9
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 9
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 9
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 9
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 9
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 253,270 9
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 9
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 9
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 9
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 9
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 9
INSW International Seaways 09/05 46.7900 0.7600 1.65 576,614 9
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 9
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 9
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 9
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 9
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 9
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 9
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 9
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 9
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 9
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,831 9
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 9
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 9
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 9
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 9
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 9
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 9
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 9
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 9
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 9
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 9
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 9
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 9
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 9
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 9
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 9
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 9
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 9
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 9
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 9
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 9
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 9
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 9
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 8
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 8
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 8
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,403 8
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 8
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 8
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 8
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 8
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 8
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 8
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 8
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 8
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 8
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 548,740 8
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,340 8
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 8
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 8
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 8
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 8
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 8
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 8
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 8
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,166 8
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 8
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 8
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 8
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 8
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 8
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 8
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 8
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 8
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 8
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 8
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 8
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 8
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 8
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 8
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 8
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 8
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 8
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 8
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 8
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 8
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 8
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 446,696 8
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 8
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 8
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 8
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 8
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 8
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 8
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 8
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 8
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 8
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 252,926 8
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 1,996,615 8
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 8
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 8
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 8
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 8
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 8
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 8
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 8
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 8
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 8
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 8
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 8
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 8
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 8
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,405 8
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 8
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 8
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 8
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 8
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 8
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 8
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 8
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 8
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 8
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 8
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,266 8
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 8
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 8
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 8
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 8
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 8
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 8
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 8
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 907,567 8
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,010 8
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 8
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 8
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 8
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 8
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 8
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 8
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 8
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 8
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 8
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 52,542 8
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 8
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 8
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,191,425 8
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 8
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 8
ODP ODP 09/05 22.2100 0.9000 4.22 369,542 8
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 8
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 8
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 8
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 8
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 8
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 8
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 8
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 8
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 8
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 8
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 8
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 8
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 8
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 8
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 267,705 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 8
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 8
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 8
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 8
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 8
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 8
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 8
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 8
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 8
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 8
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 8
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 8
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 8
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 8
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 8
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 8
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 8
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 8
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 8
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 8
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,363 8
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 8
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 8
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 8
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 8
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 8
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 8
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 8
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 8
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 8
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 8
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 8
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 8
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 8
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 8
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 8
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 8
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 8
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 8
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 8
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 8
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 8
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 8
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 8
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 8
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 8
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 8
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 8
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 8
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,587 8
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 8
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 8
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 8
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 8
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 8
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 8
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 8
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 8