首頁 / 個股資料 / 相關公司 / ETF成分股
Mammoth Energy Services, Inc.
〈TUSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 10
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 10
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 10
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 10
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 10
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 10
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 10
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 10
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 10
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 9
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 9
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 9
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 9
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 9
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 9
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 9
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 9
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 9
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 9
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 9
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 9
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 9
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 9
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 9
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 9
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 9
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 9
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 9
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 9
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 9
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 9
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 9
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 9
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 9
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 9
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 9
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 9
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 9
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 9
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 9
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 9
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 9
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 9
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 9
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 9
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 9
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 9
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 9
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 9
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 9
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 9
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 9
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 9
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 9
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 9
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 9
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 9
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 9
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 9
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 9
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 9
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 9
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 9
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 9
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 9
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 9
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 9
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 9
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 9
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 9
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 9
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 9
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 9
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 9
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 9
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 9
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 9
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 8
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 8
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 8
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 8
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 8
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
WOW WideOpenWest 09/04 5.0800 0 0 320,541 8
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 8
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 8
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 8
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 8
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 8
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 8
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 8
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 8
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 8
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 8
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 8
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 8
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 8
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 8
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 8
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 8
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 8
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 8
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 8
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 8
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 8
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 8
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 8
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 8
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 8
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 8
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 8
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 8
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 8
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 8
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 8
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 8
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 8
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 8
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 8
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 8
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 8
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 8
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 8
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 8
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 8
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 8
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 8
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 8
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 8
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 8
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 8
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 8
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 8
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 8
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 8
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 8
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 8
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 8
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 8
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 8
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 8
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 8
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 8
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 8
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 8
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 8
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 8
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 8
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 8
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 8
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 8
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 8
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 8
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 8
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 8
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 8
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 8
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 8
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 8
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 8
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 8
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 8
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 8
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 8
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 8
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 8
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 8
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 8
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 8
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 8
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 8
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 8
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 8
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 8
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 8
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 8
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 8
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 8
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 8
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 8
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 8
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 8
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 8
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 8
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 8
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 8
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 8
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 8
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 8
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 8
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 8
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 8
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 8
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 8
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 8
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 8
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 8
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 8
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 8
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 8
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 8
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 8
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 8
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 8
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 8
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 8
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 8
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 8
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 8
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 8
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 8
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 8
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 8
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 8
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 8
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 8
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 8
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 8
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 8
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 8
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 8
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 8
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 8
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 8
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 8
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 8
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 8
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 8
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 8
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 8
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 8
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 8
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 8
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 8
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 8
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 8
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 8
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 8
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 8
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 8
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 8
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 8
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 8
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 8
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 8
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 8
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 8
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 8
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 8
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 8
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 8
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 8
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 8
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 8
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 8
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 8
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 8
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 8
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 8
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 8
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 8
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 8
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 8