首頁 / 個股資料 / 相關公司 / ETF成分股
TTM Technologies, Inc.
〈TTMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/29 122.7300 -1.0300 -0.83 3,903,391 117
THC Tenet Healthcare 05/29 175.3200 2.1200 1.22 1,420,927 112
AEIS Advanced Energy 05/29 302.1800 -14.9000 -4.70 2,259,273 109
ENS EnerSys 05/29 227.9700 -0.3600 -0.16 496,534 108
CMC Commercial Metals Co. 05/29 76.0500 -0.9300 -1.21 1,298,145 104
SM SM Energy 05/29 30.7100 -0.4500 -1.44 4,320,458 102
CMCSA Comcast 05/29 24.8700 -0.2900 -1.15 50,671,329 101
AEP American Electric Power 05/29 126.6700 -1.0900 -0.85 5,664,370 100
FCFS FirstCash 05/29 219.9100 -3.3400 -1.50 434,915 99
DY Dycom 05/29 510.0000 -25.2000 -4.71 945,970 99
PPL PPL 05/29 35.3900 0.0600 0.17 10,931,279 98
NXT Nextpower 05/29 156.4000 19.2300 14.02 4,438,445 97
IDCC InterDigital 05/29 252.0900 1.3400 0.53 276,247 97
WTS Watts Water 05/29 308.9800 -2.1100 -0.68 445,491 97
HL Hecla Mining 05/29 17.7700 0.1800 1.02 19,185,201 96
MUR Murphy Oil 05/29 36.1900 0 0 1,890,762 95
M Macy’s 05/29 21.7600 -0.6900 -3.07 5,847,210 95
ENSG Ensign Group 05/29 167.6500 -3.2900 -1.92 571,425 95
FN Fabrinet 05/29 654.1600 -13.7900 -2.06 3,473,960 94
TEX Terex 05/29 58.1800 -0.9900 -1.67 1,012,092 93
VAL Valaris 05/29 92.6300 -0.0100 -0.01 870,695 92
ATI ATI 05/29 175.1600 4.6300 2.72 3,089,619 92
RMBS Rambus 05/29 145.4600 -2.5600 -1.73 1,907,887 91
CNX CNX Resources 05/29 33.6900 -0.2400 -0.71 2,525,726 91
CLH Clean Harbors 05/29 281.0300 0.3200 0.11 589,019 91
BCO Brink's 05/29 104.0200 -3.0600 -2.86 487,798 91
ORA Ormat Technologies 05/29 137.2300 -0.4500 -0.33 793,880 90
VSAT Viasat 05/29 80.6200 -6.0700 -7.00 4,781,403 90
XEL Xcel Energy 05/29 79.5000 0.2400 0.30 14,308,531 89
AAL American Airlines 05/29 14.6400 -0.0100 -0.07 71,239,114 88
STRL Sterling Infrastructure 05/29 860.8400 17.8800 2.12 1,016,968 88
GE GE Aerospace 05/29 323.7600 2.9400 0.92 9,347,283 87
BDC Belden 05/29 105.0800 -0.3500 -0.33 538,195 87
VICR Vicor Corporation 05/29 334.8400 -7.2500 -2.12 558,048 85
AIR AAR 05/29 112.6200 -2.3500 -2.04 360,734 85
TCBI Texas Capital Bancshares, Inc. 05/29 99.4900 -0.2400 -0.24 437,696 85
F Ford Motor 05/29 17.4400 0.7900 4.74 154,231,703 85
BBT Beacon Financial 05/29 29.0900 0.0200 0.07 567,109 85
HAE Haemonetics 05/29 67.8100 0.7700 1.15 942,519 84
ANF A&F 05/29 77.2200 -4.9600 -6.04 2,060,390 84
CTRE CareTrust REIT 05/29 40.8200 -0.4200 -1.02 2,340,385 84
PLXS Plexus 05/29 268.3600 0.4700 0.18 336,746 83
SANM Sanmina 05/29 259.7300 -3.5000 -1.33 1,635,280 83
RIG Transocean 05/29 6.1900 -0.0300 -0.48 26,956,141 83
ESE ESCO Technologies 05/29 291.9000 -12.8200 -4.21 384,476 83
SCI Service Corporation 05/29 75.1900 -1.1000 -1.44 1,154,973 83
CRUS Cirrus Logic 05/29 169.9500 -4.3800 -2.51 715,739 83
IBOC International Bancshares 05/29 72.1600 -0.2500 -0.35 390,485 83
SLAB Silicon Laboratories 05/29 217.6000 -0.8100 -0.37 657,366 83
CVLT Commvault 05/29 118.7500 8.0200 7.24 1,050,112 82
SIGI Selective Insurance 05/29 86.5400 -0.7500 -0.86 551,859 82
SWX Southwest Gas 05/29 86.2100 -0.5200 -0.60 620,202 82
SBRA Sabra Health Care REIT 05/29 19.8900 -0.3900 -1.92 3,229,653 82
VMI Valmont Industries 05/29 519.8100 -4.9900 -0.95 210,306 82
CRS Carpenter Technology 05/29 468.9800 6.9700 1.51 658,382 82
AVAV AeroVironment 05/29 207.2400 -7.1500 -3.34 2,739,756 81
AMKR Amkor 05/29 69.5600 -1.0200 -1.45 5,241,472 81
ORI Old Republic International Corporation 05/29 37.2300 -0.5200 -1.38 2,102,107 81
LAMR Lamar Advertising 05/29 152.4600 0.3400 0.22 513,452 80
AIT Applied Industrial 05/29 303.8100 -4.7200 -1.53 282,201 80
BYD Boyd Gaming 05/29 82.6800 -0.5300 -0.64 1,482,999 80
FLR Fluor 05/29 45.7600 -1.2100 -2.58 2,827,182 80
AES The AES Corporation 05/29 14.6700 -0.0200 -0.14 8,424,456 80
POR Portland General Electric 05/29 50.1200 -0.5500 -1.09 1,059,129 80
WFC Wells Fargo 05/29 77.5400 0.8900 1.16 22,327,017 80
SYNA Synaptics 05/29 137.2800 -5.9800 -4.17 1,078,227 80
MMS Maximus 05/29 61.9300 -0.9500 -1.51 760,026 79
UFPI UFP Industries 05/29 81.0000 -0.5100 -0.63 655,011 79
DTE DTE Energy 05/29 142.8700 -0.5100 -0.36 1,309,266 79
MLI Mueller Industries, Inc. 05/29 128.6000 0.6800 0.53 717,953 79
WHR Whirlpool 05/29 43.4200 -0.6500 -1.47 4,458,323 79
UMBF UMB Financial 05/29 131.2600 -0.0500 -0.04 754,898 78
CGNX Cognex 05/29 65.8500 -0.1600 -0.24 2,676,461 78
NWE NorthWestern Energy 05/29 70.6100 -0.2700 -0.38 680,577 78
TEL TE Connectivity 05/29 213.4100 3.0800 1.46 3,972,846 78
VLY Valley National Bancorp 05/29 13.7700 0.0500 0.36 5,193,139 78
SO Southern 05/29 92.0500 -0.4700 -0.51 9,749,177 78
GHC Graham Holdings 05/29 1,097.2900 -26.2300 -2.33 17,054 78
OSIS OSI Systems 05/29 216.7500 -4.4100 -1.99 326,841 78
KBH KB Home 05/29 48.8600 -0.2900 -0.59 1,048,075 78
UAL United Airlines 05/29 114.8000 -0.2600 -0.23 7,163,432 78
BLKB Blackbaud 05/29 30.6900 0.2900 0.95 1,408,890 78
HQY HealthEquity 05/29 87.9900 -2.5300 -2.79 2,826,507 78
SPXC SPX Technologies 05/29 216.6600 2.8400 1.33 824,361 78
EXPO Exponent 05/29 58.3200 -0.1000 -0.17 814,547 77
HOMB Home BancShares 05/29 26.7600 -0.1200 -0.45 1,726,345 77
SF Stifel Financial Corp. 05/29 70.1500 -0.2000 -0.28 1,569,532 77
BA Boeing 05/29 231.1500 2.3700 1.04 6,941,641 77
MKSI MKS 05/29 324.2600 0.8500 0.26 1,204,483 77
CSL Carlisle 05/29 344.8100 2.1200 0.62 630,825 77
NTCT NetScout Systems 05/29 41.6200 0.1200 0.29 851,847 77
EXLS ExlService 05/29 29.0300 -0.0800 -0.27 3,511,135 77
LFUS Littelfuse 05/29 466.8700 -6.7300 -1.42 313,980 77
CR Crane 05/29 183.0000 1.5400 0.85 482,296 77
KSS Kohl's 05/29 14.3600 -1.2300 -7.89 10,078,567 77
CCL Carnival 05/29 28.0600 0.1200 0.43 36,971,112 77
GT Goodyear Tire & Rubber 05/29 6.1000 -0.1000 -1.61 7,598,170 76
TOL Toll Brothers 05/29 138.5400 0.4000 0.29 1,183,154 76
NJR New Jersey Resources 05/29 55.2500 -0.3100 -0.56 562,569 76
EAT Brinker 05/29 142.3800 2.3600 1.69 834,817 76