首頁 / 個股資料 / 相關公司 / ETF成分股
TechTarget, Inc.
〈TTGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IOSP Innospec 09/10 83.0800 -0.4700 -0.56 153,512 37
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 37
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 37
MSEX Middlesex Water Company 09/10 52.9700 -0.1200 -0.23 179,635 36
AEIS Advanced Energy 09/10 157.2500 2.4900 1.61 289,567 36
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 36
CPK Chesapeake Utilities 09/10 123.5800 -0.6600 -0.53 94,816 36
SXI Standex 09/10 202.0900 3.2100 1.61 79,773 36
AIN Albany 09/10 60.1400 -0.1800 -0.30 161,467 36
RUSHA Rush Enterprises - Class A 09/10 56.7100 -0.8300 -1.44 222,640 36
FORM FormFactor 09/10 29.4400 0.0100 0.03 418,078 36
AMSF AMERISAFE 09/10 45.1200 -0.3400 -0.75 89,380 36
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 35
TTMI TTM Technologies 09/10 49.4300 1.8300 3.84 1,675,041 35
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 35
DGII Digi International 09/10 34.1500 -0.4000 -1.16 146,421 35
CEVA CEVA, 09/10 22.9800 0.1300 0.57 166,143 35
MYRG MYR Group, Inc. 09/10 178.2600 3.6800 2.11 247,455 35
ADUS Addus 09/10 110.2700 -2.7800 -2.46 83,923 35
LNN Lindsay 09/10 137.6500 -0.4500 -0.33 70,104 35
HLIT Harmonic 09/10 9.8400 -0.0700 -0.71 522,709 35
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 35
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,706 35
HSII Heidrick & Struggles 09/10 49.2200 -1.1600 -2.30 77,924 35
SHOO Steven Madden 09/10 30.5000 0.2200 0.73 1,584,555 35
QNST QuinStreet, Inc. 09/10 15.8200 -0.3600 -2.22 436,343 35
LKFN Lakeland Financial 09/10 65.7700 -0.7700 -1.16 69,603 35
FBP First BanCorp. 09/10 21.9200 0.1700 0.78 810,118 34
FWRD Forward Air 09/10 29.6500 -0.1000 -0.34 384,014 34
NPO Enpro 09/10 221.0300 4.3300 2.00 71,762 34
GPI Group 1 Automotive 09/10 470.8300 -3.9500 -0.83 89,934 34
ABCB Ameris Bancorp 09/10 73.9200 0.5400 0.74 426,404 34
USPH U.S. Physical Therapy 09/10 81.0200 -3.3400 -3.96 130,375 34
ACLS Axcelis Technologies, Inc. 09/10 83.2800 0.2000 0.24 300,898 34
UNF UniFirst 09/10 171.0700 -2.0600 -1.19 107,268 34
OTTR Otter Tail Corporation 09/10 83.1500 0.6200 0.75 134,747 34
CSGS CSG Systems 09/10 63.1700 -2.1400 -3.28 173,447 34
UTL UNITIL 09/10 45.3500 0.3600 0.80 118,592 34
AIR AAR 09/10 74.0500 0.1300 0.18 196,140 34
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 34
JJSF J & J Snack Foods 09/10 106.8800 0.1800 0.17 175,439 34
CTS CTS 09/10 41.4600 0.2300 0.56 130,070 34
BJRI BJ's Restaurants 09/10 31.2500 -1.5600 -4.75 526,248 34
MHO M/I Homes 09/10 151.4000 -1.5600 -1.02 215,623 34
MGEE MGE Energy Inc. 09/10 83.4800 0.0400 0.05 90,151 34
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 34
SCHL Scholastic Corporation 09/10 26.2900 0.1600 0.61 224,306 34
NBTB NBT Bancorp 09/10 43.2100 0.0500 0.12 116,184 34
RDNT RadNet 09/10 71.3200 -1.7600 -2.41 483,408 33
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 33
NSIT Insight Enterprises 09/10 125.6800 -1.0600 -0.84 364,186 33
EXTR Extreme Networks 09/10 22.3600 0.2800 1.27 753,103 33
DIOD Diodes 09/10 52.5300 -0.5200 -0.98 281,961 33
CBU Community Financial System 09/10 59.1400 0.0100 0.02 144,790 33
FFBC First Financial Bancorp. 09/10 26.1500 0.2500 0.97 722,681 33
FELE Franklin Electric Co., Inc. 09/10 94.5200 -0.1500 -0.16 152,473 33
MATX Matson, Inc. 09/10 103.0400 -0.3500 -0.34 254,802 33
SUPN Supernus Pharmaceuticals 09/10 46.2100 0.1800 0.39 661,933 33
DRH DiamondRock Hospitality Company 09/10 8.3800 0.0200 0.24 2,463,097 33
WSFS WSFS Financial 09/10 56.3000 -0.6600 -1.16 237,397 33
SAH Sonic Automotive 09/10 81.2000 -2.0900 -2.51 160,460 33
WABC Westamerica Bancorporation 09/10 49.0400 0.1600 0.33 111,090 33
AKR Acadia Realty Trust 09/10 19.3900 -0.0100 -0.05 1,777,770 33
PLUS ePlus 09/10 72.3500 1.1500 1.62 153,374 33
SANM Sanmina 09/10 122.6100 4.8500 4.12 862,880 33
ALGT Allegiant Travel 09/10 62.9500 2.1900 3.60 425,014 33
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 33
CARS Cars.com 09/10 13.2700 -0.1200 -0.90 775,229 33
BFS Saul Centers Inc. 09/10 31.9700 -0.5400 -1.66 71,448 33
BKE Buckle 09/10 59.8000 0.7600 1.29 455,172 33
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,364 33
STBA S&T Bancorp, Inc. 09/10 38.8300 -0.0300 -0.08 78,623 33
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,746 33
PLAB Photronics 09/10 22.0100 -0.2900 -1.30 596,047 33
CXW CoreCivic 09/10 20.3300 -0.1000 -0.49 831,655 32
CHCO City Holding 09/10 126.3300 -0.8100 -0.64 56,812 32
MTRN Materion 09/10 110.6700 1.0000 0.91 85,496 32
WWW Wolverine World Wide 09/10 30.8800 -0.6500 -2.06 1,148,635 32
OFG OFG 09/10 44.1100 0.2000 0.46 151,073 32
AMPH Amphastar 09/10 28.4000 -0.9300 -3.17 309,841 32
MXL MaxLinear 09/10 15.7800 -0.3000 -1.87 770,627 32
DFIN Donnelley Financial Solutions 09/10 54.0800 -1.6500 -2.96 257,863 32
DNOW DNOW 09/10 15.2900 0.0100 0.07 918,532 32
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 32
CCOI Cogent Communications 09/10 35.3000 -1.0000 -2.75 1,834,375 32
SMPL Simply Good Foods 09/10 27.1500 -1.0000 -3.55 1,148,662 32
SHEN Shenandoah 09/10 13.2700 -0.3600 -2.64 333,093 32
IPAR Interparfums 09/10 107.9100 -8.0500 -6.94 406,180 32
BCPC Balchem 09/10 155.5800 -2.9000 -1.83 104,448 32
SAFT Safety Insurance 09/10 72.9600 -0.1700 -0.23 73,900 32
FIZZ National Beverage Corp. 09/10 39.3000 0 0 260,689 32
BANF BancFirst 09/10 133.9800 -0.0800 -0.06 117,716 32
KALU Kaiser Aluminum 09/10 75.5200 1.0200 1.37 82,706 32
HLX Helix Energy Solutions Group 09/10 6.2800 0.1900 3.12 1,174,749 32
AHH Armada Hoffler Properties, Inc. 09/10 7.1900 -0.0500 -0.69 368,406 32
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 32
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 32
HSTM HealthStream 09/10 28.3100 -0.3600 -1.26 310,678 32
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,205 32
DCOM Dime Community Bancshares 09/10 30.5600 0.1700 0.56 153,158 32
PATK Patrick Industries 09/10 111.6500 -0.2200 -0.20 164,759 32
PBI Pitney Bowes 09/10 11.3700 -0.3700 -3.15 3,657,223 32
UHT Universal Health Realty Income Trust 09/10 41.0300 -0.0900 -0.22 51,433 32
ARI Apollo Commercial Real Estate Finance 09/10 11.0200 0 0 563,096 32
EIG Employers Holdings Inc. 09/10 41.7500 -0.2900 -0.69 141,655 32
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 32
SPTN SpartanNash 09/10 26.5800 -0.1200 -0.45 839,856 32
CVBF CVB Financial 09/10 20.3300 0.1400 0.69 629,701 32
MRTN Marten Transport 09/10 11.6400 0.0100 0.09 1,125,105 32