首頁 / 個股資料 / 相關公司 / ETF成分股
The Toro Company
〈TTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 155
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 143
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 135
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 134
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 134
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 130
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 129
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 129
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 128
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 126
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 125
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 124
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 123
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 122
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 122
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 121
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 120
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 120
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 119
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 119
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 118
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 118
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 116
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 116
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 116
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 115
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 115
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 115
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 115
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 115
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 115
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 115
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 114
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 114
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 114
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 114
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 113
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 113
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 112
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 112
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 112
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 112
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 112
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 111
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 111
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 110
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 110
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 110
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 110
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 110
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 110
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 110
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 110
CR Crane 09/04 185.0900 2.5300 1.39 324,359 110
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 110
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 110
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 109
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 109
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 109
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 109
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 108
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 108
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 108
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 108
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 107
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 107
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 107
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 107
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 106
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 106
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 106
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 105
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 105
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 105
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 104
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 104
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 104
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 104
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 104
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 104
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 104
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 104
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 103
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 103
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 103
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 103
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 103
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 103
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 103
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 102
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 102
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 102
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 102
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 102
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 102
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 102
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 102
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 102
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 102
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 101
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 101
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 101
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 101
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 101
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 101
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 101
FAF First American 09/04 66.2700 1.1100 1.70 312,743 101