首頁 / 個股資料 / 相關公司 / ETF成分股
The Toro Company
〈TTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 155
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 143
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 135
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 134
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 134
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 130
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 129
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 129
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 128
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 126
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 125
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 124
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 123
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 122
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 122
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 121
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 120
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 120
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 119
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 119
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 118
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 118
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 116
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 116
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 116
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 115
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 115
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 115
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 115
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 115
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 115
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 115
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 114
AOS A. O. Smith 09/02 70.3800 -0.9100 -1.28 1,311,530 114
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 114
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 114
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 113
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 113
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 112
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 112
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 112
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 112
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 112
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 111
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 111
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 110
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 110
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 110
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 110
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 110
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 110
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 110
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 110
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 110
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,473 110
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 110
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 109
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 109
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 109
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 109
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 108
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 108
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 108
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 108
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 107
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 107
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 107
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 107
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 106
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 106
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 106
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 105
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 105
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 105
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 104
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,252,001 104
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 104
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 104
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 104
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 104
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 104
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 104
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 103
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 103
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 103
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 103
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 103
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 103
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 103
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 102
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 102
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 102
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 102
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 102
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 102
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 102
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 102
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 102
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 102
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 101
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 101
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 101
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 101
FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 101
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 101
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 101
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 101