首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 115
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 105
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 94
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 94
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 87
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 79
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 73
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 71
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 59
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 58
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 57
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 56
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 55
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 54
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 53
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 52
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 51
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 50
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 49
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 47
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 45
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 44
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 44
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 41
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 39
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 37
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 37
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 36
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 36
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 36
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 35
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 35
SPOT Spotify 08/29 681.8800 -5.9200 -0.86 1,004,480 35
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 35
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 35
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 34
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 34
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 34
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 34
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 34
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 33
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 33
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 33
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 33
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 32
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 32
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 32
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 31
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 31
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 31
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 31
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 30
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 29
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 29
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 28
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 28
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 28
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 27
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 27
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 27
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 27
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 27
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 27
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 27
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 27
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 26
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 26
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 26
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 26
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 25
SPGI S&P Global 08/29 548.4400 0.8900 0.16 886,940 25
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 24
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 24
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 24
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 24
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 24
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 24
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 24
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 24
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 23
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 23
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 23
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 23
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 23
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 22
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 22
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 22
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 22
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 22
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 22
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 22
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 21
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 21
VRT Vertiv 08/29 127.5500 -6.6800 -4.98 6,367,586 21
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 21
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 21
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 21
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 21
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 20
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 20
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 20
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 20
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 20
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 20
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 20
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 20
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 20
DHR Danaher 08/29 205.8200 0.5300 0.26 1,979,811 20