首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 03/21 117.7000 -0.8300 -0.70 266,498,528 101
MSFT Microsoft 03/21 391.2600 4.4200 1.14 39,675,928 94
AVGO Broadcom 03/21 191.6600 1.1200 0.59 43,086,516 77
META Meta 03/21 596.2500 10.2500 1.75 25,015,864 77
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 72
AAPL Apple 03/21 218.5700 4.4700 2.09 3,741,508 67
ASML ASML Holding 03/21 716.2200 -17.8400 -2.43 1,967,217 66
GOOGL Alphabet - Class A 03/21 163.9900 1.1900 0.73 36,625,764 63
TSLA Tesla 03/21 248.7100 12.4500 5.27 132,728,688 51
AMD AMD 03/21 106.4400 -0.7000 -0.65 30,767,938 49
MU Micron 03/21 94.7200 -8.2800 -8.04 63,239,560 48
V Visa 03/21 335.6600 -3.8400 -1.13 17,279,672 47
CRM Salesforce 03/21 280.6200 1.5900 0.57 9,804,132 45
MA Mastercard 03/21 535.6900 -0.6900 -0.13 5,973,495 45
LLY Eli Lilly 03/21 837.5700 -5.0000 -0.59 5,963,841 45
NFLX Netflix 03/21 960.2900 9.4500 0.99 5,905,429 44
QCOM QUALCOMM 03/21 156.8200 -1.1300 -0.72 10,949,252 41
ORCL Oracle 03/21 152.2300 -0.4900 -0.32 17,620,224 41
MELI MercadoLibre 03/21 2,095.2700 27.7000 1.34 442,087 40
SAP SAP 03/21 272.5300 0.8400 0.31 1,275,097 39
NOW ServiceNow 03/21 827.7500 3.6300 0.44 2,907,341 34
LRCX Lam Research 03/21 75.8400 -1.7100 -2.21 20,061,992 34
UNH UnitedHealth 03/21 516.8500 5.5500 1.09 10,244,942 33
ADBE Adobe 03/21 387.2600 -2.3500 -0.60 7,607,266 33
BABA Alibaba Group 03/21 135.1400 -1.7700 -1.29 13,970,265 32
SNPS Synopsys 03/21 448.6000 -1.3900 -0.31 3,362,302 31
ADI Analog Devices 03/21 204.4000 -1.5000 -0.73 5,070,459 30
TXN Texas Instruments 03/21 179.0000 -1.6800 -0.93 11,822,921 30
CDNS Cadence Design Systems 03/21 262.4200 3.9200 1.52 5,699,876 30
MRVL Marvell 03/21 70.3900 -0.1000 -0.14 11,942,265 30
JPM JPMorgan Chase 03/21 241.6300 2.6200 1.10 19,326,864 30
INTC Intel 03/21 24.2600 0.3000 1.25 94,110,712 29
GOOG Alphabet - Class C 03/21 166.2500 1.2000 0.73 29,882,064 29
AZN AstraZeneca 03/21 74.9300 -1.5900 -2.08 5,173,076 28
SHOP Shopify 03/21 104.2100 2.3600 2.32 8,696,437 28
AMAT Applied Materials 03/21 152.1200 -2.2600 -1.46 15,911,326 28
ANET Arista Networks 03/21 83.1300 0.1600 0.19 10,786,487 27
UBER Uber 03/21 75.8400 1.4900 2.00 26,551,402 27
INFY Infosys 03/21 18.3200 0.2600 1.44 18,677,618 27
NU Nu 03/21 11.5900 0.1900 1.67 60,618,008 26
IBM IBM 03/21 243.8700 0.5500 0.23 9,580,084 26
TMO Thermo Fisher Scientific 03/21 517.7200 -0.9200 -0.18 2,192,318 26
ACN Accenture 03/21 305.3200 4.4100 1.47 11,735,270 25
LIN Linde 03/21 458.3300 0.5800 0.13 4,969,941 25
NXPI NXP Semiconductors 03/21 200.6400 -2.0000 -0.99 3,352,068 25
PANW Palo Alto 03/21 182.3200 -1.6900 -0.92 8,565,886 25
IBN ICICI Bank 03/21 31.2800 0.6400 2.09 6,305,679 25
APP Applovin 03/21 314.0300 7.2900 2.38 9,505,695 25
KLAC KLA 03/21 706.4900 -9.9700 -1.39 2,454,980 24
ISRG Intuitive Surgical 03/21 492.4900 0.6800 0.14 3,377,219 23
HOOD Robinhood Markets 03/21 44.3600 0.7000 1.60 43,674,240 23
SPGI S&P Global 03/21 497.8800 0.6800 0.14 2,603,919 23
PDD PDD 03/21 126.6400 -4.2800 -3.27 13,463,643 23
VRT Vertiv 03/21 88.6300 -0.4500 -0.51 5,240,887 23
ETN Eaton 03/21 295.4400 -0.0900 -0.03 3,188,310 23
WMT Walmart 03/21 85.9800 0.1700 0.20 26,797,178 22
SPOT Spotify 03/21 599.9400 5.3900 0.91 2,544,198 22
CSCO Cisco 03/21 60.3000 -0.3200 -0.53 65,935,196 22
XYZ Block 03/21 61.1100 0.1100 0.18 11,395,626 21
CRWD CrowdStrike Holdings 03/21 362.2400 -6.7900 -1.84 8,119,531 21
SE Sea 03/21 126.0700 -1.0200 -0.80 3,156,099 21
XOM Exxon Mobil 03/21 115.5000 -0.4000 -0.35 41,102,796 21
INTU Intuit 03/21 604.0400 3.6200 0.60 2,391,432 21
PYPL PayPal 03/21 70.1900 0.5200 0.75 14,603,808 21
DIS Disney 03/21 99.4600 0.6000 0.61 15,089,873 21
COIN Coinbase 03/21 189.8600 -0.5200 -0.27 7,344,825 21
GE GE Aerospace 03/21 204.1300 0.2000 0.10 7,976,314 21
GS Goldman Sachs 03/21 565.1400 2.4600 0.44 3,565,589 20
PM Philip Morris International Inc. 03/21 151.4800 -0.9900 -0.65 11,194,916 20
SNOW Snowflake 03/21 158.3900 1.2000 0.76 3,608,196 20
SU Suncor Energy 03/21 37.4500 -0.2600 -0.69 3,669,706 20
BAC Bank of America 03/21 42.4700 -0.0100 -0.02 65,010,968 20
ABBV AbbVie 03/21 210.0100 -1.9500 -0.92 16,657,723 20
APH Amphenol 03/21 66.6000 0.2400 0.36 11,824,387 20
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 19
COST Costco 03/21 909.2600 13.8600 1.55 3,447,576 19
HD Home Depot 03/21 351.1500 -4.3700 -1.23 8,205,413 19
CMCSA Comcast 03/21 36.7500 0.2500 0.68 54,564,476 19
TEL TE Connectivity 03/21 146.1700 -0.1100 -0.08 4,288,365 19
UMC UMC (ADR) 03/21 6.7100 -0.0200 -0.30 11,007,446 19
DE Deere 03/21 472.4300 -4.5900 -0.96 1,685,211 18
T AT&T 03/21 27.0200 0.2300 0.86 91,268,552 18
WDAY Workday 03/21 249.4900 -0.9800 -0.39 2,831,862 18
VALE Vale S.A. 03/21 10.0700 -0.0700 -0.69 35,053,392 18
HON Honeywell 03/21 210.1200 -0.7700 -0.37 6,545,140 18
ABT Abbott 03/21 126.3400 -0.4400 -0.35 8,857,060 18
ARM Arm 03/21 119.0700 0 0 2,552,391 18
VRTX Vertex Pharmaceuticals 03/21 503.2000 -6.9800 -1.37 2,280,547 18
ON ON Semiconductor 03/21 43.7800 0.5800 1.34 17,838,866 17
SBUX Starbucks 03/21 97.0700 -2.2100 -2.23 11,366,025 17
DDOG Datadog 03/21 105.0300 1.8600 1.80 4,944,694 17
HUBS HubSpot 03/21 606.2700 8.0500 1.35 645,043 17
BA Boeing 03/21 178.1100 5.2800 3.06 26,802,364 17
JD JD.com 03/21 42.2400 -0.7400 -1.72 10,837,886 17
MCHP Microchip Technology 03/21 51.7200 0.7200 1.41 29,770,548 17
ADSK Autodesk 03/21 267.2500 -0.5700 -0.21 2,014,388 17
TER Teradyne 03/21 87.5100 -0.6700 -0.76 5,930,707 17
TTE TotalEnergies 03/21 63.3600 -0.7000 -1.09 1,649,818 17
NVO Novo Nordisk 03/21 76.8600 -1.9300 -2.45 5,880,455 17
BIDU Baidu 03/21 94.5400 0.2700 0.29 3,773,736 16
VZ Verizon Communications 03/21 43.9900 0.2400 0.55 68,445,520 16
AI C3.ai 03/21 22.6200 0.2400 1.07 3,870,783 16
HDB HDFC Bank Ltd. 03/21 64.5200 0.8000 1.26 3,564,417 16
MSTR MicroStrategy Incorporated 03/21 304.0000 1.9300 0.64 21,774,000 16
JNJ Johnson & Johnson 03/21 163.6300 0.6100 0.37 17,047,106 16
TCOM Trip.com 03/21 64.2300 -0.3000 -0.46 4,119,731 16
MC Moelis & Company 03/21 60.8900 0.3900 0.64 5,740,593 16
FI Fiserv 03/21 218.0900 -3.7000 -1.67 3,538,035 16
DHR Danaher 03/21 211.3600 1.1100 0.53 6,457,728 16
KO Coca-Cola 03/21 68.6700 -1.0400 -1.49 47,479,472 16
MPWR Monolithic Power Systems 03/21 590.9800 -18.0400 -2.96 1,713,882 16
RIOT Riot Platforms 03/21 7.9500 0.1900 2.45 25,519,356 16
UNP Union Pacific 03/21 233.8800 -0.9100 -0.39 4,167,749 16
ASX ASE Technology Holding 03/21 9.7500 -0.0800 -0.81 8,438,888 16
PLTR Palantir Technologies 03/21 90.9600 3.5700 4.09 116,748,696 16
SAN Banco Santander 03/21 6.9200 0.0300 0.44 4,602,031 16
PG Procter & Gamble 03/21 166.6900 -0.8600 -0.51 16,027,251 16