首頁 / 個股資料 / 相關公司 / ETF成分股
Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 115
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 105
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 94
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 94
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 87
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 79
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 73
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 71
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 59
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 58
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 57
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 56
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 55
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 54
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 52
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 52
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 51
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,344 50
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 49
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 47
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 45
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 45
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 44
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 41
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 39
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 37
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 37
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 36
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 36
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 36
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 35
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 35
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 35
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,936 35
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 35
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 34
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 34
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 34
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 34
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 34
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 33
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 33
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,626,579 33
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 33
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,195,156 32
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 32
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,219,478 32
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,825,772 31
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 31
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 31
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 31
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 31
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 29
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 29
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 28
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 28
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 28
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 27
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 27
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 27
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 27
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 27
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,128 27
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 27
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 27
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 27
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,835 26
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 26
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 26
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 25
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 25
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 25
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,664,754 24
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 24
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 24
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 24
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 24
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 24
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 24
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,452 23
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 23
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 23
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,339 23
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,656,854 23
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 23
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 22
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,328,823 22
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 22
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 22
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 22
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 22
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 21
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,654 21
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 21
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 21
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 21
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 21
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 21
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,174 20
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 20
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 20
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,411 20
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 20
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,265,978 20
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,364,750 20
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,181 20
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 20
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 20
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 20
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 20
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,507 20