Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
 |
 |
 |
|
 |
| 電子 | IC製造 | IC生產．專業晶圓代工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 03/18 | 209.1600 | -2.5200 | -1.19 | 2,656,976 | 555,733 | |
| 0 | AMD | AMD | 03/18 | 103.5100 | -1.0800 | -1.03 | 26,616,180 | 2,755,041 | |
| 0 | IBM | IBM | 03/18 | 246.9500 | -6.0200 | -2.38 | 4,172,239 | 1,030,334 | |
| 0 | MU | Micron | 03/18 | 101.7200 | -1.3900 | -1.35 | 15,626,980 | 1,589,576 | |
| 0 | MX | MagnaChip | 03/18 | 4.1100 | 0.2300 | 5.93 | 550,179 | 2,261 | |
| 0 | NXPI | NXP Semiconductors | 03/18 | 207.1000 | -2.7300 | -1.30 | 1,861,594 | 385,536 | |
| 0 | SMI | VanEck HIP Sustainable Muni ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | STM | STMicroelectronics | 03/18 | 25.6400 | 0.2600 | 1.02 | 8,071,951 | 206,965 | |
| 0 | SWKS | Skyworks Solutions | 03/18 | 70.8800 | 0.3000 | 0.43 | 2,528,235 | 179,201 | |
| 0 | TSEM | Tower Semiconductor | 03/18 | 38.1600 | -0.8800 | -2.25 | 236,729 | 9,034 | |
| 1 | TSM | TSMC(ADR) | 03/18 | 173.1300 | -3.1100 | -1.76 | 9,986,033 | 1,728,882 | |
| 0 | TXN | Texas Instruments | 03/18 | 179.4500 | -0.5400 | -0.30 | 4,076,112 | 731,458 | |
| 0 | UMC | UMC (ADR) | 03/18 | 6.8300 | 0.1300 | 1.94 | 11,124,927 | 75,983 | |
| 0 | VSH | Vishay | 03/18 | 17.0400 | -0.0600 | -0.35 | 1,703,596 | 29,029 |