Taiwan Semiconductor Manufacturing Company Ltd.(ADR)
〈TSM〉
 |
 |
 |
|
 |
| 電子 | IC製造 | IC生產．晶圓代工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 09/03 | 244.5500 | -3.7700 | -1.52 | 3,037,486 | 742,817 | |
| 0 | AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,766,873 | 4,988,233 | |
| 0 | IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,162,308 | 771,919 | |
| 0 | MU | Micron | 09/03 | 118.7200 | 0.2400 | 0.20 | 14,098,125 | 1,673,729 | |
| 0 | MX | MagnaChip | 09/03 | 2.9700 | -0.0900 | -2.94 | 220,785 | 656 | |
| 0 | NXPI | NXP Semiconductors | 09/03 | 228.2000 | -4.4600 | -1.92 | 2,825,772 | 644,841 | |
| 0 | STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,768,351 | 277,823 | |
| 0 | SWKS | Skyworks Solutions | 09/03 | 73.5600 | 0.4900 | 0.67 | 2,419,030 | 177,944 | |
| 0 | TSEM | Tower Semiconductor | 09/03 | 62.2600 | 1.5500 | 2.55 | 2,426,787 | 151,092 | |
| 1 | TSM | TSMC(ADR) | 09/03 | 231.3900 | 3.0000 | 1.31 | 7,203,335 | 1,666,780 | |
| 0 | TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,052,582 | 1,380,472 | |
| 0 | UMC | UMC (ADR) | 09/03 | 6.6500 | 0.0300 | 0.45 | 5,183,799 | 34,472 | |
| 0 | VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,186 | 16,470 |