首頁 / 個股資料 / 相關公司 / ETF成分股
Timberland Bancorp, Inc.
〈TSBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 20
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 19
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 19
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 19
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 19
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 19
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 19
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 19
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 19
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 19
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 19
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 19
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 19
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 19
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 19
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 19
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 19
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 19
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 19
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 18
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 18
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 18
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 18
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 18
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 18
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 18
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 18
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 18
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 18
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 18
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 18
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 18
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 18
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 18
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 18
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 18
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 18
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 18
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 18
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 18
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 18
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 18
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 18
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 18
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 18
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 18
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 18
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 18
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 18
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 18
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 18
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 18
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 18
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 18
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 18
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 18
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 18
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 18
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 18
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 18
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 18
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 18
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 18
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 18
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 18
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 18
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 18
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 18
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 18
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 18
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 18
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 18
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 18
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 18
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 18
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 18
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 18
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 18
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 18
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 18
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 18
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 18
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 18
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 18
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 18
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 18
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
TIPT Tiptree 09/19 23.5900 0 0 348,178 18
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 18
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 18
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 18
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 18
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 18
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 18
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 18
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 18
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 18
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 18
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 18
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 18
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 18
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 18
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 18
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 18
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 18