首頁 / 個股資料 / 相關公司 / ETF成分股
Travelers Companies, Inc.
〈TRV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 853
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 773
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 756
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 699
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 655
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 649
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 647
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 615
C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 609
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 571
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 553
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 539
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 534
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 527
AAPL Apple 12/17 271.8400 -2.7700 -1.01 50,138,543 525
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 521
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 502
HD Home Depot 12/17 356.7500 4.0700 1.15 3,875,570 493
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 488
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 486
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 471
TMUS T-Mobile US 12/17 199.3800 1.3800 0.70 6,266,229 469
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 467
CVS CVS Health 12/17 77.8800 -0.4100 -0.52 6,296,040 459
AMGN Amgen Inc. 12/17 326.0100 -0.7300 -0.22 2,517,497 454
PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,067,133 451
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 449
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 447
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 443
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 439
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 438
BMY Bristol-Myers Squibb 12/17 53.5500 -0.6800 -1.25 14,971,602 435
INTC Intel 12/17 36.0500 -1.2600 -3.38 54,748,268 435
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 423
JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,457,560 421
PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,244,085 420
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 420
MCD McDonalds 12/17 318.6900 4.1900 1.33 3,329,002 415
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 413
ABBV AbbVie 12/17 224.3100 0.6400 0.29 5,243,829 410
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 410
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 410
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,119,645 409
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 407
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 404
WMT Walmart 12/17 115.6600 0.2400 0.21 16,153,053 401
MSFT Microsoft 12/17 476.1200 -0.2700 -0.06 24,526,971 399
KO Coca-Cola 12/17 70.6700 0.3000 0.43 13,649,425 398
IBM IBM 12/17 303.3200 0.1400 0.05 3,130,954 396
PM Philip Morris International Inc. 12/17 158.6100 0.6600 0.42 8,460,974 396
HCA HCA Healthcare 12/17 471.8500 2.0600 0.44 1,206,535 395
UNP Union Pacific 12/17 236.7400 0.8600 0.36 2,530,164 394
PNC PNC Financial Services 12/17 210.3000 0.3200 0.15 1,724,317 394
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,225,539 394
PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 394
ELV Elevance Health 12/17 345.9600 -5.9400 -1.69 1,586,491 391
DE Deere 12/17 481.0000 -4.4400 -0.91 1,641,933 387
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 387
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 387
GILD Gilead Sciences 12/17 121.3600 2.5800 2.17 7,959,025 387
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 382
CI Cigna Group 12/17 273.8400 -2.2700 -0.82 1,681,148 380
WMB Williams Cos. 12/17 58.8400 0.4300 0.74 7,483,079 379
MET MetLife, Inc. 12/17 82.5300 0.2500 0.30 5,426,672 370
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 369
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 368
USB U.S. Bancorp 12/17 53.7400 0.2700 0.50 9,916,643 368
MA Mastercard 12/17 565.4700 -0.5500 -0.10 3,287,265 360
LMT Lockheed Martin 12/17 474.7900 -2.2700 -0.48 1,989,183 360
PG Procter & Gamble 12/17 147.8100 2.6000 1.79 9,833,261 357
MMC Marsh & McLennan Companies Inc. 12/17 186.3600 -0.8100 -0.43 2,911,036 354
PEG Public Service Enterprise Group Inc. 12/17 79.9100 -0.0200 -0.03 3,462,912 349
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 347
ALL Allstate 12/17 209.0800 -0.4300 -0.21 1,919,654 344
PLD ProLogis 12/17 128.0700 0.4600 0.36 4,780,221 344
OKE ONEOK 12/17 73.0500 1.9200 2.70 4,992,011 342
PGR Progressive 12/17 227.2700 -4.5400 -1.96 5,574,534 342
AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,674 342
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 342
STT State Street 12/17 127.3600 0.2100 0.17 2,497,818 339
CSX CSX 12/17 36.5000 -0.3000 -0.82 12,026,685 338
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 338
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 337
RTX RTX 12/17 177.2000 -2.7300 -1.52 6,632,737 337
CSCO Cisco 12/17 76.0000 -1.5500 -2.00 26,066,710 337
CB Chubb 12/17 312.9600 1.9200 0.62 2,893,598 333
XOM Exxon Mobil 12/17 117.4100 2.7300 2.38 18,502,152 332
V Visa 12/17 344.4100 -0.7000 -0.20 7,263,538 331
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 331
MO Altria Group 12/17 59.1800 -0.1500 -0.25 8,368,251 329
QCOM QUALCOMM 12/17 172.3400 -3.7800 -2.15 8,501,903 324
META Meta 12/17 649.5000 -7.6500 -1.16 15,598,348 323
COP ConocoPhillips 12/17 94.9600 4.1900 4.62 9,661,331 322
SCHW Charles Schwab 12/17 96.6100 0.6100 0.64 10,929,073 321
WM Waste Management 12/17 219.7700 0.8700 0.40 1,628,990 320
CAT Caterpillar 12/17 561.8900 -27.0400 -4.59 3,753,312 320
HUM Humana 12/17 260.2800 2.1200 0.82 1,081,930 318
TGT Target 12/17 98.6000 0.9300 0.95 6,830,421 317
SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,442,606 316
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,847 309
KR Kroger 12/17 63.8100 1.7100 2.75 5,539,588 309