首頁 / 個股資料 / 相關公司 / ETF成分股
Trupanion, Inc.
〈TRUP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 56
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 55
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 54
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 54
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 53
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 53
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 53
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 53
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 53
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 53
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 52
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 52
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 52
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 52
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 51
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 51
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 51
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 51
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 51
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 51
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 51
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 51
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 51
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 50
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 50
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 50
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 50
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 50
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 50
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 50
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 50
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 50
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 50
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 50
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 50
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 50
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 49
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 49
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 49
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 49
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 49
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 49
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 49
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 49
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 49
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 49
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 49
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 49
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 49
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 49
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 49
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 49
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 49
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 49
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 49
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 49
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 49
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 49
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 49
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 49
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 49
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 48
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 48
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 48
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 48
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 48
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 48
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 48
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 48
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 48
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 48
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 48
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 48
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 48
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 48
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 48
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 48
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 48
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 48
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 48
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 48
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 48
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 48
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 48
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 48
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 48
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 48
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 48
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 48
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 48
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 48
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 48
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 48
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 48
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 47
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 47
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 47
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 47
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 47
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 47
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 47
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 47
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 47
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 47
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 47
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 47
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 47
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 47
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 47
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 47
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 47
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 47
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 47
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 47
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 47
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 47
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 47
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 47