首頁 / 個股資料 / 相關公司 / ETF成分股
TPG RE Finance Trust, Inc.
〈TRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 80
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 43
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 41
BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 39
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 37
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 33
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 32
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 31
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 29
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 29
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 29
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 28
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 28
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 28
BRSP BrightSpire Capital 09/19 5.8000 0.0300 0.52 1,817,812 28
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 28
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 28
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 28
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 28
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 27
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 27
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 27
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 26
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 26
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 26
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 26
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 26
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 26
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 26
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 26
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 25
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 25
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 25
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 25
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 25
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 25
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 25
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 25
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 25
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 25
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 25
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 25
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 25
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 25
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 25
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 25
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 25
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 25
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 25
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 25
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 25
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 25
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 25
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 25
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 25
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 25
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 25
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 25
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 25
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 25
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 24
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 24
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 24
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 24
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 24
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 24
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 24
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 24
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 24
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 24
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 24
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 24
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 24
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 24
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 24
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 24
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 24
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 24
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 24
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 24
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 24
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 24
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 24
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 24
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 24
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 24
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 24
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 24
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 24
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 24
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 24
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 24
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 24
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 24
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 24
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 24
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 24
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 24
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 24
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 24
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 24
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 24
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 24
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 24
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 24
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 24
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 24
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 24
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 24
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 24
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 24
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 24
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 24
DBRG DigitalBridge 09/19 12.0400 -0.1200 -0.99 2,642,165 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 24
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 24