首頁 / 個股資料 / 相關公司 / ETF成分股
Transcat, Inc.
〈TRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 26
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 26
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 26
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 26
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 26
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 26
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 26
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 26
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 25
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 25
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 25
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 25
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 25
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 25
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 25
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 25
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 24
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 24
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 24
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 24
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 24
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 24
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 24
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 24
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 24
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 24
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 24
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 24
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 24
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 24
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 24
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 24
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 24
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 24
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 24
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 24
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 24
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 24
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 24
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 24
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 24
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 24
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 24
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 24
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 24
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 24
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 24
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 24
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 24
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 24
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 24
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 24
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 24
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 24
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 24
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 24
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 24
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 24
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 24
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 24
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 24
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 24
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 24
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 24
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 24
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 24
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 24