首頁 / 個股資料 / 相關公司 / ETF成分股
Terreno Realty Corporation
〈TRNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 77
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 73
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 72
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 72
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 68
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 67
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 67
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 65
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 64
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 64
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 63
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 63
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 63
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 62
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 62
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 62
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 61
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 61
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 61
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 60
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 60
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 60
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 60
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 60
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 59
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 59
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 58
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 58
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 58
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 58
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 58
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 58
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 58
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 57
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 57
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 57
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 57
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 57
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 57
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 56
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 56
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 56
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 56
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 56
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 56
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 55
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 55
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 55
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 55
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 55
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 55
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 55
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 55
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 55
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 54
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 54
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 54
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 54
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 54
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 54
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 54
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 54
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 54
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 53
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 53
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 53
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 53
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 53
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 53
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 53
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 53
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 53
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 53
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 53
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 53
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 53
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 53
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 53
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 53
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 53
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 53
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 53
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 53
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 53
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 52
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 52
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 52
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 52
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 52
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 52
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 52
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 52
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 52
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 52
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 52
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 52
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 52
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 52
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 52
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 52
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 52
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 52
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 52
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 52
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 52
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 52
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 52