首頁 / 個股資料 / 相關公司 / ETF成分股
Terreno Realty Corporation
〈TRNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 77
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 73
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 72
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 72
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 68
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 67
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 67
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 65
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 64
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 64
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 63
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 63
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 63
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 62
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 62
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 62
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 61
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 61
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 61
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 60
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 60
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 60
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 60
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 60
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 59
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 59
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 59
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 58
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 58
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 58
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 58
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 58
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 58
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 58
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 57
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 57
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 57
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 57
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 57
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 57
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 57
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 56
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 56
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 56
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 56
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 56
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 56
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 56
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 56
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 55
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 55
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 55
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 55
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 55
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 55
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 55
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 55
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 55
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 55
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 55
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 54
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 54
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 54
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 54
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 54
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 54
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 54
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 54
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 54
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 53
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 53
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 53
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 53
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 53
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 53
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 53
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 53
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 53
OFG OFG 09/03 44.4800 0 0 171,388 53
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 53
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 53
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 53
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 53
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 53
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 53
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 53
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 53
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 53
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 53
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 52
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 52
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 52
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 52
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 52
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 52
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 52
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 52
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 52
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 52
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 52
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 52
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 52
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 52
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 52
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 52
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 52
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 52
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 52
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 52
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 52
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 52
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 52