首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Industries, Inc.
〈TRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 328
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 160
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 146
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 145
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 143
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 143
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 142
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 141
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 141
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 132
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 132
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 128
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 127
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 125
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 125
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 124
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 124
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 123
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 123
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 121
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 121
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 120
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 119
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 119
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 116
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 116
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 114
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 113
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 113
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 112
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 112
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 111
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 109
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 108
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 107
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 107
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 106
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 105
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 105
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 105
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 105
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 103
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 102
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 102
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 101
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 101
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 101
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 100
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 100
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 100
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 99
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 99
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 99
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 98
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 98
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 97
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 96
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 96
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 96
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 95
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 95
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 94
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 94
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 94
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 93
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 92
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 92
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 91
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 91
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 90
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 90
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 90
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 90
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 89
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 89
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 89
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 89
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 88
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 88
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 88
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 88
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 87
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 87
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 87
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 87
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 87
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 87
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 87
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 87
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 86
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 86
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 86
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 85
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 85
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 85
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 85
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 85
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 85