首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Industries, Inc.
〈TRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,028 328
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 160
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 146
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,806 145
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 143
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 143
SAN Banco Santander 09/03 9.4400 0 0 2,014,190 142
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,566,847 141
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 141
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,080 132
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 132
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,503 128
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 127
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,084,700 125
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,972 125
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,233,712 124
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 124
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 123
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,009,074 123
RKT Rocket 09/03 17.8800 0.7200 4.20 17,727,958 122
SUN Sunoco 09/03 51.6000 0 0 192,532 121
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 120
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 208,843 120
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 119
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 119
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,859 116
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 659,219 114
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,728 114
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 113
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,103,997 112
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 112
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 111
URI United Rentals 09/03 945.2600 -13.5100 -1.41 508,525 109
G Genpact 09/03 45.2000 0.3100 0.69 2,250,664 108
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 107
APA APA 09/03 22.6800 -1.1600 -4.87 8,306,331 107
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,237 106
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 105
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,189 105
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,902 105
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,604,604 105
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 656,082 103
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 102
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,564 102
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,128,051 101
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 101
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 101
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,743,889 100
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,028,956 100
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 99
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,227 99
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,278,709 99
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 99
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,545,175 98
AI C3.ai 09/03 16.6800 -0.1400 -0.83 16,087,147 98
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,793 97
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 96
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 96
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,679 96
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 95
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,456,785 95
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 94
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 464,579 94
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 94
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 93
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,301 92
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,242 92
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,040 91
GSK GSK 09/03 39.3600 0.4000 1.03 4,206,712 91
DAN Dana 09/03 20.3000 0.0500 0.25 1,569,527 90
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 90
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 90
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,035,691 90
M Macy's 09/03 16.2800 2.7900 20.68 48,391,728 89
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,944,386 89
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,813 89
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,879,310 88
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,312 88
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,447,059 88
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,046 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,781,824 88
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,393,678 88
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,118,359 88
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,800 87
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,868,013 87
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,221,875 87
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,278 87
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,658 87
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,912,428 87
SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 87
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,243,481 86
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,076,133 86
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 86
HI Hillenbrand 09/03 24.8100 0.1500 0.61 560,569 85
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 85
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,312 85
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,453 85
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 85
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,267 85