首頁 / 個股資料 / 相關公司 / ETF成分股
TripAdvisor, Inc.
〈TRIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 613
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 364
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 123
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 114
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 112
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 102
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 98
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 91
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 88
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 81
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 79
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 79
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 78
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 77
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 76
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 74
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 73
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 73
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 72
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 72
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 72
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 71
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 70
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 69
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 69
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 69
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 68
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 68
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 68
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 67
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 67
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 67
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 67
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 67
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 65
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 65
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 65
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 65
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 65
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 65
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,538 63
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 63
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 63
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 63
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 63
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 62
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 62
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 62
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 62
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 62
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 62
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 62
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 62
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 62
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 61
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 61
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 61
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 61
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 61
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 61
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 61
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 61
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 61
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 61
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 61
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,387 61
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 61
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 61
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 61
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 61
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 61
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 61
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 60
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 60
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 60
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 60
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 60
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 60
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 60
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 60
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 60
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 60
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 60
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 60
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 60
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 60
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 60
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 60
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 60
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 60
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 60
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 59
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 59
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 59
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 59
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 59
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 59
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 59
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 59
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 59
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 59
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 59
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 59
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 59
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 59
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 59
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 59
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 59
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 59
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 59