首頁 / 個股資料 / 相關公司 / 細產業
TripAdvisor, Inc.
〈TRIP〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 208,127
0 AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 13,997,454
0 ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 10,115
0 APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8,382
0 ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 5,309
0 BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 3,237,775
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 416,071
0 BLIN Bridgeline Digital 09/04 1.3700 0 0 22,149 30
0 CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 50,312
0 CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 726,982
0 CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 948,489
0 CNVS Cineverse 09/04 3.7800 0.0700 1.89 613,478 2,319
0 CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 147,272
0 CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 129
0 CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 18,178
0 DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 619
0 DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,336 119,002
0 EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 446,301
0 EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 297,430
0 EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 30,864
0 EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 238,966
0 FENG Phoenix New Media 09/04 2.6165 -0.2035 -7.22 12,017 31
0 FFIV F5 09/04 314.3500 5.3200 1.72 400,918 126,029
0 FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 8,653
0 GIGM GigaMedia 09/04 1.5510 0.0110 0.71 11,475 18
0 GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 123,746
0 GOGO Gogo 09/04 10.7300 0 0 981,067 10,527
0 GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 7,490,723
0 GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 12,006,232
0 GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 44,265
0 IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 58,920
0 INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 368
0 INUV Inuvo 09/04 3.3600 -0.0300 -0.88 108,734 365
0 JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 408,971
0 JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 83,565
0 LITB LightInTheBox Holding Co., Ltd 09/04 1.7500 0.4700 36.72 795,801 1,393
0 LIVE Live Ventures 09/04 15.7050 -0.4550 -2.82 23,053 362
0 LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 41,923
0 LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 3,485
0 MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 23
0 MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 654,586
0 META Meta 09/04 748.6500 11.6000 1.57 11,439,078 8,563,866
0 MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 6,945
0 NBIS Nebius Group 09/04 64.9100 -0.7400 -1.13 5,473,282 355,271
0 NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 3,801,998
0 NHTC Natural Health Trends 09/04 4.4622 0.0122 0.27 19,721 88
0 NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 61,646
0 OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 2,782,802
0 QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 9,188
0 QVCGA QVC Group - Series A Common Stock 09/04 9.8400 1.6900 20.74 468,843 4,613
0 SIFY Sify Technologies 09/04 10.2350 -0.0350 -0.34 149,931 1,535
0 SOHU Sohu.com 09/04 15.5700 -0.6400 -3.95 82,376 1,283
0 SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 47,087
0 SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 4,378
0 TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 124
0 TOUR Tuniu Corporation 09/04 0.8946 -0.0054 -0.60 134,810 121
1 TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 51,054
0 TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 503
0 TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 2,670
0 TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 765
0 VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 31,538
0 VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 40,363
0 W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 327,346
0 WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 8,459
0 WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 282,500
0 XNET Xunlei 09/04 7.3200 -0.3900 -5.06 1,077,162 7,885
0 YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 19,092
0 Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 173,506