首頁 / 個股資料 / 相關公司 / ETF成分股
Toast, Inc.
〈TOST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 98
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 95
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,618,788 95
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 94
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,376,642 94
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 93
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 93
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,222 93
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 93
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 93
APP Applovin 09/05 490.2400 -9.7300 -1.95 7,513,013 91
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,166,397 91
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 90
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,578,012 90
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 55,376,460 90
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,282,061 89
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 89
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,937,406 88
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 87
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 87
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,538,023 86
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,838,769 85
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 85
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,703 85
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,206,729 84
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,738,347 84
OKTA Okta 09/05 91.4800 1.7400 1.94 3,276,752 84
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,498,547 84
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,883,087 84
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,421,061 83
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,345,684 83
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,307,902 83
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,054 83
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,489,346 82
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,849,502 82
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 82
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 81
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 397,626 80
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 80
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,434,385 80
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,014 80
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,524,455 80
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,351,457 80
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 79
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,642,911 79
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,560,633 78
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 78
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,471,979 78
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,364 78
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 78
CRM Salesforce 09/05 250.7600 6.7500 2.77 12,867,925 78
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,031 77
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 77
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 77
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 77
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 1,981,386 77
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,119 77
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 77
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 77
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,036 77
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 76
KLAC KLA 09/05 905.0900 31.8000 3.64 1,154,241 76
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,782 76
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,171 76
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 76
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,721,503 76
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 75
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 75
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,052 75
NTRA Natera 09/05 168.0200 1.4600 0.88 775,977 75
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,709,840 75
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,317,241 75
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,279 74
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 74
RMD ResMed 09/05 277.0500 3.2400 1.18 943,709 74
LRCX Lam Research 09/05 102.9500 2.5300 2.52 7,786,474 74
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 74
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 74
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,537 74
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,324,573 74
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,713,346 73
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,655,744 73
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,098 73
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 73
AMD AMD 09/05 151.1400 -10.6500 -6.58 77,779,949 73
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,672,117 73
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,046 73
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,660,598 73
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 73
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 73
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 73
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,537,113 73
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,192,021 73
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 73
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 73
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,878 73
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,637,853 72
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 72
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 72
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 72
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 72