首頁 / 個股資料 / 相關公司 / ETF成分股
Toast, Inc.
〈TOST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 98
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 95
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 95
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 94
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 94
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 93
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 93
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 93
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 93
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 93
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 91
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 91
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 90
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 90
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 90
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 89
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 89
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 88
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 87
PINS Pinterest 09/04 37.1200 0 0 6,163,992 87
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 86
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 85
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 85
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 85
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 84
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 84
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 84
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 84
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 84
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 83
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 83
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 83
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 83
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 82
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 82
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 82
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 81
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 80
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 80
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 80
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 80
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 80
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 80
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 79
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 79
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 78
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 78
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 78
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 78
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 78
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 78
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 77
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 77
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 77
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 77
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 77
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 77
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 77
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 77
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 77
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 76
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 76
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 76
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 76
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 76
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 76
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 75
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 75
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 75
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 75
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 75
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 75
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 74
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 74
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 74
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 74
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 74
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 74
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 74
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 74
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 73
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 73
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 73
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 73
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 73
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 73
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 73
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 73
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 73
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 73
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 73
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 73
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 73
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 73
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 73
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 73
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 72
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 72
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 72
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 72
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 72