首頁 / 個股資料 / 相關公司 / ETF成分股
TMC the metals company Inc.
〈TMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 5
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,632 4
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,327 4
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 4
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 4
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,661,563 4
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,949 4
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,251 4
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,289,844 4
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 3
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,457 3
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,072 3
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 3
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,911 3
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 3
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 3
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 3
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,370 3
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 3
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,495 3
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,887,205 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,595 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
LIF Life360 09/05 93.4400 4.9600 5.61 630,346 3
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,221 3
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,955,653 3
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 3
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 3
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,626 3
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 3
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 3
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,713 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,055 3
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,060 3
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,243,972 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,067,458 3
EPR EPR Properties 09/05 53.2600 0 0 941,483 2
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,749 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,574 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,127 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,305 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 2
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 2
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 2
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,329 2
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 2
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,784 2
DOW Dow 09/05 24.5000 0.5900 2.47 18,473,141 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,323 2
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,522 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,234 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 2
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,170 2
IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,872,123 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 635,356 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,491 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,318,713 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,522 2
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 61,196,105 2
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,894,952 2
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,839,129 2
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,677 2
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 2
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,129 2
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,803 2
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 2
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,281 2
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,527 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,627 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 2
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 2
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 2
AMCR Amcor 09/05 8.3000 -0.0500 -0.60 20,276,338 2
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,844,810 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,057,236 2
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,627 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,599 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,802,914 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,166,753 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,887 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 2
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 2
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,322 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,238,789 2
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,504 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 950,166 2
COST Costco 09/05 963.4800 7.5800 0.79 1,926,760 2
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,338,168 2
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,260 2
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 2
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,067 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,658 2
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 2
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,993 2
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 2
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 2
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 2
IREN IREN 09/05 26.1500 0.0200 0.08 23,462,437 2
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,623 2
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,225,029 2
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,012,930 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
META Meta 09/05 752.4500 3.8000 0.51 9,655,459 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 2
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,977,663 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,132 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 934,226 2
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 2
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 2
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 2
OLN Olin 09/05 25.3100 1.2300 5.11 3,083,996 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 2
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,676,763 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,397 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
PAX Patria Investments 09/05 13.8500 0 0 626,608 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,434,754 2
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,525 2
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,718,381 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,426,757 2
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,869 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,032 2
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,349 2
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,227 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 2
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,151 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,082,200 2
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,181 2
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,018 2
SKE Skeena 09/05 17.3000 0.5500 3.28 365,681 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 2
SHIP Seanergy Maritime 09/05 7.9900 -0.2600 -3.15 197,973 2
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,003 2
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,818 2
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,050 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,727 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,404,523 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,847 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,316,582 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 2
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,232 2
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,033 2
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,587,277 2
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,117 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,109 2
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,197,620 2
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,020 2
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,896 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,139 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TKO TKO 09/05 194.0000 3.9200 2.06 712,835 2
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 2
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,679 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 2
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,280 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,349,921 2
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,828 2
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,837,480 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,163 2
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,272,339 2
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,247 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 2