首頁 / 個股資料 / 相關公司 / ETF成分股
TMC the metals company Inc.
〈TMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 5
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 4
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 4
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 4
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 4
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 4
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 4
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 4
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 4
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 4
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 4
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 3
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 3
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 3
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 3
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 3
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 3
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 3
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 3
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 3
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 3
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 3
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 3
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 3
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 3
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 3
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 3
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 3
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 3
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 3
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 3
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 3
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 3
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 3
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 3
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 3
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 3
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 3
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 3
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 3
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 3
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 3
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 3
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 3
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 2
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 2
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 2
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 2
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 2
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 2
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 2
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 2
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 2
FRHC Freedom Holding 09/04 172.3800 -0.3100 -0.18 53,179 2
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 2
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 2
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 2
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 2
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 2
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 2
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 2
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 2
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 2
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 2
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 2
DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 2
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 2
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 2
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 2
IFF International Flavors & Fragrances 09/04 65.5300 -0.1800 -0.27 1,958,663 2
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 2
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 2
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 2
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 2
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 2
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 2
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 2
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 2
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 2
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 2
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 2
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 2
APD Air Products and Chemicals 09/04 289.9700 -1.3100 -0.45 579,650 2
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
AMCR Amcor 09/04 8.3500 0 0 22,550,315 2
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 2
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 2
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 2
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 2
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 2
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 2
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 2
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 2
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 2
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 2
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 2
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 2
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 2
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 2
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 2
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 2
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 2
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 2
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 2
CINT CI&T 09/04 5.1400 -0.2200 -4.10 116,048 2
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 2
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 2
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 2
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 2
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 2
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 2
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 2
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 2
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 2
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 2
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 2
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 2
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 2
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 2
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 2
LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 2
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 2
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 2
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 2
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 2
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 2
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 2
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 2
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 2
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 2
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 2
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 2
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 2
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 2
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 2
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 2
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 2
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 2
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 2
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 2
SRAD Sportradar 09/04 30.9000 0.3800 1.25 1,218,704 2
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 2
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 2
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 2
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 2
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 2
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 2
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 2
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 2
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 2
SNT Senstar Technologies 09/04 4.2700 -0.1600 -3.61 35,423 2
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 2
SKE Skeena 09/04 16.7500 -0.3900 -2.28 458,028 2
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 2
SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 2
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 2
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 2
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 2
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 2
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 2
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 2
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 2
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 2
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 2
PPG PPG 09/04 109.6400 0.4500 0.41 1,642,859 2
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 2
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 2
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 2
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 2
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 2
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 2
VEON VEON 09/04 57.8450 1.5750 2.80 89,540 2
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 2
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 2
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 2
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 2
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 2
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 2
WELL Welltower 09/04 167.6800 0.2500 0.15 2,160,964 2
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 2
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 2
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 2
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 2
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 2