首頁 / 個股資料 / 相關公司 / ETF成分股
Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 5
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 5
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 4
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 4
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 4
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 4
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 4
AMX America Movil 09/04 19.5000 0 0 1,555,125 4
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 4
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 3
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 3
E ENI 09/04 34.8700 0.1800 0.52 359,972 3
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 3
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 3
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 3
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 3
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 3
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 3
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 3
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 3
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 3
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 3
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 3
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 3
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 3
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 3
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 3
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 3
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 3
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 3
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 3
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 3
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 3
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 3
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 3
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 3
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 3
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 3
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 3
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 3
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 3
SONY Sony Group 09/04 27.8400 0.8100 3.00 3,226,232 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
PHI PLDT Inc. 09/04 19.6500 0.3600 1.87 159,661 3
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 3
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 3
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 3
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 3
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 3
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 3
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 3
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 3
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 3
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 3
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 3
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 3
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 3
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 3
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 3
OMAB Grupo Aeroportuario del Centro N 09/04 103.1800 1.1700 1.15 147,167 3
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 3
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 3
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 3
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 3
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 3
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 2
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 2
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 2
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 2
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 2
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 2
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 2
VIST Vista Energy 09/04 38.9300 0.7400 1.94 1,273,187 2
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 2
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 2
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 2
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 2
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 2
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 2
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 2
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 2
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 2
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 2
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 2
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
MTD Mettler-Toledo 09/04 1,287.7900 19.1900 1.51 96,460 2
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 2
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 2
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 2
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 2
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 2
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 2
MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 2
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
KSPI Kaspi.kz 09/04 91.0900 0.9200 1.02 155,276 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 2
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 2
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 2
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 2
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 2
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 2
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 2
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 2
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 2
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 2
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KT KT 09/04 20.1400 0.1600 0.80 978,577 2
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 2
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 2
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 2
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 2
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 2
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 2
SBSW Sibanye-Stillwater 09/04 8.0800 -0.4900 -5.72 6,901,346 2
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 2
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 2
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 2
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 2
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 2
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 2
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 2
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 2
TAC TransAlta 09/04 12.1200 0.0800 0.66 1,629,469 2
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 2
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 2
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 2
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 2
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 2
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 2
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 2
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 2
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 2
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 2
TIMB TIM 09/04 20.8300 0.0400 0.19 778,060 2
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 2
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 2
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 2
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 2
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 2
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 2
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 2
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 2
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 2
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 2
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 2
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 2
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 2
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 2
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 2
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 2
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 2
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 2
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 2
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 2
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 2
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 2
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 2
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 2
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 2
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 2
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 2
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 2
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 2
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 2
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 2
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 2
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 2
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 2
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 2
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 2
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 2
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 2
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 2
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 2
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 2
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 2
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 2
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 2
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 2
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 2
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 2
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 2
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 2
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 2
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 2
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 2
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 2
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 2
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 2
GPN Global Payments 09/04 87.2800 0.5200 0.60 2,482,052 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 2
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 2
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 2
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 2
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 2
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 2
ENIC Enel Chile 09/04 3.6100 0 0 283,616 2
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 2
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 2
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 2
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 2
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 2
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2