首頁 / 個股資料 / 相關公司 / ETF成分股
Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,371 5
PKX POSCO 09/03 50.9800 0.4600 0.91 139,572 5
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,352 5
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 5
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,018 4
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,195,270 4
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,206,290 4
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 4
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,863 4
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,882 4
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 513,316 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,514 4
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,559 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,433 4
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,381,708 4
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 4
NU Nu 09/03 14.9000 0.0400 0.27 37,616,791 4
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,787 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,435,405 4
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,449 4
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,549,979 3
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,575 3
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,726 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,362,133 3
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,932 3
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,000 3
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 3
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,297,077 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,279 3
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,202,912 3
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,654 3
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 3
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,717 3
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,340,066 3
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 144,851 3
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,302,410 3
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 3
ABT Abbott 09/03 132.1800 0.7200 0.55 4,767,717 3
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,273 3
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,912 3
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,101 3
E ENI 09/03 34.6900 -0.7800 -2.20 332,037 3
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,639 3
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 3
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 3
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,012,788 3
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,060 3
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,786,010 3
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,491 3
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,222 3
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,401 3
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,923 3
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 3
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,714,002 3
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,339 3
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,541,127 3
HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 451,789 3
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,426 3
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,519,385 3
NTES NetEase 09/03 134.8400 -0.8700 -0.64 546,987 3
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,218 3
OMAB Grupo Aeroportuario del Centro N 09/03 102.0100 -1.5500 -1.50 137,650 3
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,530,495 3
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 3
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,351,779 3
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,323 3
KT KT 09/03 19.9800 0.2000 1.01 2,442,880 3
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 3
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,223,527 3
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,949 3
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,284,957 3
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,318,941 3
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 3
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 159,361 3
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,238 3
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 3
PHI PLDT Inc. 09/03 19.2900 -0.2600 -1.33 164,299 3
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 3
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,375 3
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,282,911 3
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 3
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,608 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,768,346 3
SAN Banco Santander 09/03 9.4400 0 0 2,014,208 3
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,919 3
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,259,997 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,116 3
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,415 3
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,781 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,242,286 3
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 3
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,799 3
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,720,584 3
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,217 3
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,299 3
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,698,421 3
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,724 3
V Visa 09/03 350.8700 0.8000 0.23 4,123,535 3
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,527 3
VEON VEON 09/03 56.2700 1.1000 1.99 126,512 2
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,639,336 2
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,242 2
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,550,009 2
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,693 2
UL Unilever 09/03 64.2400 0.7000 1.10 2,831,955 2
UBER Uber 09/03 92.9400 0.1300 0.14 12,081,436 2
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,879 2
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,683 2
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,765 2
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,303,599 2
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 345,004 2
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,091,683 2
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,116 2
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 2
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,138 2
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,105,689 2
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,645 2
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,779 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
WMT Walmart 09/03 99.4400 1.5900 1.62 18,976,283 2
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 48,956 2
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,814 2
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 2
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,187 2
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,586 2
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,041,727 2
TAC TransAlta 09/03 12.0400 -0.0600 -0.50 357,770 2
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,578,371 2
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,050 2
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,763 2
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,776 2
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,080 2
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,028,962 2
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 2
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 2
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,842 2
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 2
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 2
TGT Target 09/03 92.3500 -0.0900 -0.10 10,430,382 2
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 2
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,241 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,968,061 2
TIMB TIM 09/03 20.7900 0.0400 0.19 1,168,367 2
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,221,850 2
SBSW Sibanye-Stillwater 09/03 8.5700 0.2900 3.50 9,167,677 2
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,507,113 2
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,666 2
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 2
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,020 2
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,848 2
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,044,435 2
SNPS Synopsys 09/03 592.1200 0.1100 0.02 962,117 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,289 2
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,876 2
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,002 2
PDD PDD 09/03 124.3900 2.7000 2.22 7,757,150 2
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,938,359 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,729 2
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,923,839 2
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 162,439,785 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,089,817 2
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,504 2
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 2
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,479,267 2
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,751 2
PNR Pentair 09/03 106.8400 0.5500 0.52 973,505 2
PL Planet 09/03 6.4400 -0.2100 -3.16 7,101,316 2
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 212,433 2
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,918 2
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 2
S SentinelOne 09/03 18.0200 0.3200 1.81 9,706,798 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,734,135 2
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,375 2
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 712,994 2
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,448 2
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,040 2
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 2
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,545 2
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 2
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,471 2
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 2
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,660 2
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 2
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,741,208 2
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,252 2
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,362 2
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,495 2
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,930,455 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 2
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 2
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,049,226 2
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,736,930 2
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,626,546 2
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,540,714 2
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 613,718 2
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,440 2
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,457,935 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 596,327 2
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,196,478 2
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 69,901 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,064,874 2
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,680,308 2
LVS Las Vegas Sands Corp. 09/03 55.3700 -1.6400 -2.88 5,905,271 2
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,124 2
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,739 2
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,091 2
MCK McKesson 09/03 690.8400 -0.7800 -0.11 417,774 2
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,106,769 2
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 2
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,305 2
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,242 2
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,242 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 2
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,238,755 2
META Meta 09/03 737.0500 1.9400 0.26 7,687,074 2
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,667,905 2
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,728,593 2
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,948 2
MTLS Materialise 09/03 4.9300 -0.0200 -0.40 127,623 2
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 2
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 637,701 2
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,896 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
MU Micron 09/03 118.7200 0.2400 0.20 13,158,752 2
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,710,472 2
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,888,134 2
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,341 2
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,104 2
NOK Nokia 09/03 4.3800 0.1500 3.55 27,235,527 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,022 2
NICE NICE 09/03 137.2900 0.7900 0.58 621,272 2
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,420 2
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,546 2
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,986,324 2
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,473 2
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,825,499 2
HEI Heico 09/03 318.8400 2.9300 0.93 420,036 2
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,490 2
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,379 2
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,100 2
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,044,856 2
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,006 2
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,595 2
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 2
GLW Corning 09/03 69.3400 0.8700 1.27 13,306,533 2
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,171 2
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,288 2
GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,403,975 2
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 2
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 657,954 2
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 2
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,293,024 2
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,119,343 2
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,609 2
GNRC Generac 09/03 175.1400 -4.3700 -2.43 789,061 2
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,551 2
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 2
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,335,620 2
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,342 2
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,328,039 2
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,625 2
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,690,499 2
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,285,700 2
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 2
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,054 2
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,169 2
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,699,255 2
CVX Chevron 09/03 158.0600 -3.7700 -2.33 8,977,338 2
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,235,228 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,569,527 2
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,479 2
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,435,805 2
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,186 2
CRL Charles River 09/03 162.3300 1.0800 0.67 713,026 2
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,512,556 2
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,737 2
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,670 2
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,713 2
DLO DLocal 09/03 13.9300 -0.2500 -1.76 1,391,366 2
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,300,282 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,676 2
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,497 2
ENIC Enel Chile 09/03 3.6100 0.1100 3.14 688,743 2
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,373,989 2
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 204,600 2
EVR Evercore 09/03 312.9200 -4.7500 -1.50 450,792 2
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,623 2
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,232 2
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,933,802 2
A Agilent 09/03 125.2200 0.0100 0.01 2,497,264 2
AAPL Apple 09/03 238.4700 8.7500 3.81 66,350,944 2
AEG Aegon 09/03 7.8000 0.1300 1.69 4,162,979 2
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,401 2
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,225 2
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 2
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 836,892 2
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,223 2
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 2
AME Ametek 09/03 184.3500 -0.4600 -0.25 892,033 2
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,372 2
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 2
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,465 2
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,342 2
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,379,107 2
AON Aon 09/03 374.0000 2.0400 0.55 1,178,590 2
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,338 2
AMTD AMTD IDEA Group 09/03 1.0200 -0.0100 -0.97 9,982 2
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,328,998 2
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,636 2
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,884 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 18,703,036 2
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,992,423 2
AVA Avista 09/03 36.4100 -0.0500 -0.14 655,060 2
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,523,177 2
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 2
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,844 2
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,335 2
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 2
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,609 2
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 2
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,079 2
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,573 2
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 2
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,294 2
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,012 2
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,938 2
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,268 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,190,851 2
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,500,766 2
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,371 2
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,616 2
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,378,811 2
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,791 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 2
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,415 2