首頁 / 個股資料 / 相關公司 / 細產業
Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 9,986
0 AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 37,146
0 ATNI ATN International 09/02 15.9100 -1.0900 -6.41 36,466 580
0 BCE BCE Inc. 09/02 24.4300 -0.5300 -2.12 2,650,836 64,760
0 CCOI Cogent Communications 09/02 36.9200 -1.3100 -3.43 930,516 34,355
0 CHT Chunghwa Telecom 09/02 43.5100 0 0 144,026 6,267
0 CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 455,618
0 CMTL Comtech Telecommunications 09/02 2.0100 0.0600 3.08 390,677 785
0 EGHT 8x8 09/02 1.9700 -0.0100 -0.51 584,528 1,152
0 EQIX Equinix 09/02 771.5600 -14.6300 -1.86 457,945 353,332
0 GSAT Globalstar 09/02 30.3500 0.4200 1.40 1,382,715 41,965
0 IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 8,331
0 IRDM Iridium Communications Inc 09/02 24.7800 -0.1100 -0.44 1,383,012 34,271
0 KT KT 09/02 19.7800 -0.4700 -2.32 1,624,882 32,140
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/02 11.6200 -0.1200 -1.02 3,110,393 36,143
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/02 12.2200 -0.7430 -5.73 197 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/02 11.8100 -0.1400 -1.17 968,793 11,441
0 LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 50,291
0 PHI PLDT Inc. 09/02 19.5500 -0.9300 -4.54 254,133 4,968
0 RCI Rogers Communications 09/02 35.5500 -0.2800 -0.78 959,522 34,111
0 SHEN Shenandoah 09/02 12.9500 -0.3000 -2.26 413,136 5,350
0 SIFY Sify Technologies 09/02 9.8300 0.4000 4.24 265,339 2,608
0 SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 7,543
0 SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 2,567
0 T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 918,086
0 TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 36,120
0 TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 4,329
0 TEO Telecom Argentina 09/02 8.5200 -0.4800 -5.33 556,107 4,738
1 TKC Turkcell Iletisim Hizmetleri A.S. 09/02 5.6200 -0.2600 -4.42 2,013,631 11,317
0 TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 744,079 14,078
0 TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 1,037,779
0 TU TELUS Corp. Non Voting shares 09/02 16.3400 -0.1500 -0.91 3,861,962 63,104
0 VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 93,078
0 VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 925,218