首頁 / 個股資料 / 相關公司 / ETF成分股
Instil Bio, Inc.
〈TIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 3
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 3
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 3
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 3
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 3
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 3
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 2
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 2
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 2
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 2
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 2
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 2
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 2
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
SAVA Cassava Sciences 09/03 2.2100 -0.0600 -2.64 479,939 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 2
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 2
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 2
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 2
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 2
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 2
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 2
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 2
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 2
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 2
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 2
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 2
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 2
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 2
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 2
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 2
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 2
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 2
PMVP PMV Pharmaceuticals 09/03 1.5500 0.0600 4.03 1,126,141 2
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 2
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 2
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 2
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 2
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 2
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 2
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,670 2
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 2
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 2
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 2
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 2
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 2
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 2
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 2
INFU InfuSystem 09/03 10.5500 -0.0300 -0.28 207,204 2
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 2
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 2
INVE Identiv 09/03 3.7300 -0.0700 -1.84 43,773 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 2
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 2
LUNG Pulmonx 09/03 1.6600 -0.0700 -4.05 469,463 2
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,351 2
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 2
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 2
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 2
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 2
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 2
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 2
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 2
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 2
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 2
MRSN Mersana Therapeutics 09/03 6.9800 -0.0400 -0.57 47,700 2
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 2
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 85,521 2
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 2
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 2
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 2
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 2
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 2
CTSO Cytosorbents 09/03 0.9800 0.0300 3.16 72,770 2
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 2
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 2
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 2
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 2
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 2
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 2
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 2
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 2
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 2
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 2
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 2
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 2
FBIO Fortress Biotech 09/03 2.9500 -0.0300 -1.01 1,206,420 2
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 2
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 2
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 2
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 2
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 2
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 2
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 2
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,751 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 2
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 2
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 2
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,360 2
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,632 2
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,987 2
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 2
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 2
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2
CCCC C4 Therapeutics 09/03 2.5600 0.0500 1.99 1,126,914 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 2
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 2
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 2
BBBY Bed Bath & Beyond 09/03 8.5500 0.4100 5.04 2,346,746 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
BTAI BioXcel Therapeutics 09/03 3.6200 -0.1800 -4.74 2,830,209 2
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 2
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 2
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 2
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 2
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 2
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 2
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 2
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 2
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 2
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 2
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 2
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 2
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 2
APYX Apyx Medical 09/03 1.9000 -0.0200 -1.04 107,075 2
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 2
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 2
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 2
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 2
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 2
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 2
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 2
STXS Stereotaxis 09/03 2.7100 0 0 278,788 2
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 2
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 2
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 2
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 2
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 2
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 2
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 2
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 2
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,954 2
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 2
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 2
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 2
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 2
WOW WideOpenWest 09/03 5.0800 0 0 361,879 2
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 2
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 2
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 2
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 2
ZNTL Zentalis Pharmaceuticals 09/03 1.7100 -0.0100 -0.58 417,748 2
KNSA Kiniksa Pharmaceuticals 09/03 35.4800 1.2000 3.50 600,387 2