首頁 / 個股資料 / 相關公司 / ETF成分股
Instil Bio, Inc.
〈TIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 3
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 3
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 3
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 3
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 3
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 3
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 3
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,869 3
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 3
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 3
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 3
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 3
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 3
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 3
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 3
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 3
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 3
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 3
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 3
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 3
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 3
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
JYNT Joint 10/21 8.7100 0.1800 2.11 67,327 3
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 3
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 3
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 3
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 3
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 3
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 3
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 3
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 3
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 3
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 3
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 3
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 3
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 2
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 2
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 2
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 2
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,200 2
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 2
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 2
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,370 2
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,164 2
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 2
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,880,107 2
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
WCC WESCO International 10/21 220.4600 1.6100 0.74 239,719 2
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 2
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 2
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 2
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 2
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 2
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 2
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 2
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 2
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 2
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 2
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 2
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 2
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 2
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 2
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 2
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 2
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 2
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 2
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 2
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,565 2
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 2
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 2
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 2
THRY Thryv 10/21 12.2100 0.4700 4.00 299,181 2
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 2
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 2
STXS Stereotaxis 10/21 3.0500 -0.0500 -1.61 287,436 2
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 2
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 2
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 2
RXT Rackspace Technology 10/21 1.5100 0.0200 1.34 561,593 2
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 2
SAVA Cassava Sciences 10/21 3.9800 -0.4300 -9.75 2,570,133 2
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 2
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 2
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 2
SDGR Schrodinger 10/21 20.8700 -1.1100 -5.05 1,125,132 2
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,271 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 2
SGHT Sight Sciences 10/21 5.1600 0.5000 10.73 262,093 2
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 2
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 2
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 2
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 2
SLQT SelectQuote 10/21 1.9800 0 0 717,621 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 2
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,441 2
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 2
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 2
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 2
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 2
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 2
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 2
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 2
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 2
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RMNI Rimini Street 10/21 4.4800 0.0700 1.59 257,461 2
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 2
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 2
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 2
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 2
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 2
PRG PROG 10/21 32.7200 0.9700 3.06 478,919 2
PRGO Perrigo 10/21 21.9300 0.2300 1.06 1,690,845 2
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,867 2
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 2
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 2
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 2
PMVP PMV Pharmaceuticals 10/21 1.5300 0.0600 4.08 655,673 2
OPRX OptimizeRx 10/21 19.8400 -0.4600 -2.27 196,161 2
OUT OUTFRONT Media 10/21 18.4000 0.1700 0.93 1,317,000 2
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 2
PCYO Pure Cycle 10/21 11.0200 -0.0200 -0.18 47,272 2
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 2
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 2
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,454 2
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,041 2
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,635 2
NUS Nu Skin 10/21 10.8500 0.0500 0.46 261,045 2
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,336 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,209 2
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 2
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 2
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 2
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,652 2
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 2
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 2
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 2
NSSC NAPCO Security Technologies 10/21 43.7450 -0.0550 -0.13 159,883 2
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 2
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 2
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,134 2
NGVT Ingevity 10/21 55.9000 -0.2800 -0.50 86,125 2
NNOX Nano-X Imaging 10/21 4.0800 -0.1400 -3.32 669,092 2
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,879 2
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 2
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
LUNG Pulmonx 10/21 1.6100 -0.0600 -3.59 202,908 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 2
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 2
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 2
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 2
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 2
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 2
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,155,087 2
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 2
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,676,184 2
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 2
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 2
KRT Karat Packaging 10/21 25.5100 0.1500 0.59 120,162 2
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 2
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,504 2
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 2
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 2
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 2
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 2
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 2
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 2
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 2
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 2
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 2
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,729 2
INVE Identiv 10/21 4.0100 0.1600 4.16 73,868 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 2
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,194 2
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 2
INFU InfuSystem 10/21 9.6800 0.0800 0.83 117,153 2
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 2
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 2
INOD Innodata 10/21 77.0300 1.1400 1.50 1,432,527 2
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 2
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 2
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 2
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,659,057 2
HROW Harrow 10/21 40.8200 -1.3100 -3.11 423,764 2
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 2
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 2
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 2
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,392 2
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 2
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,618 2
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
GWRS Global Water Resources 10/21 10.4900 -0.1500 -1.41 68,643 2
FBRT Franklin BSP Realty Trust 10/21 10.6700 -0.0600 -0.56 409,976 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 2
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 2
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 2
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 2
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 2
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 2
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 2
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 2
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 2
FBIO Fortress Biotech 10/21 2.7700 0.0100 0.36 385,105 2
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 2
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 2
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 2
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 2
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,377 2
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 2
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 2
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 2
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,725 2
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 2
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 2
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 2
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 2
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 2
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 2
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 2
CTSO Cytosorbents 10/21 0.8282 -0.0218 -2.56 125,136 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 2
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 2
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,430 2
ELAN Elanco Animal Health 10/21 21.6200 -0.1000 -0.46 3,453,664 2
EHTH eHealth 10/21 5.2100 0 0 236,027 2
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,592 2
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,130 2
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 2
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 2
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 2
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
EPAC Enerpac Tool Group 10/21 42.4900 0.5800 1.38 324,795 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 2
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 2
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 2
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 2
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 2
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 2
CLPR Clipper Realty 10/21 4.1700 -0.0200 -0.48 16,068 2
CLPT ClearPoint Neuro 10/21 24.9800 -2.3400 -8.57 626,367 2
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 2
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 2
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 2
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 2
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 2
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 2
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 2
CBT Cabot 10/21 71.0500 0.4400 0.62 295,091 2
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 2
BVS Bioventus 10/21 7.1200 0.1200 1.71 199,468 2
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 2
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 2
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 2
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 2
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 2
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 2
BBAI BigBear.ai 10/21 7.0800 -0.3800 -5.09 128,256,576 2
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,396 2
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 2
AVAH Aveanna Healthcare 10/21 10.2300 -0.0400 -0.39 724,392 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
AVNT Avient 10/21 32.0900 0.1600 0.50 391,687 2
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 2
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 2
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 2
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 2
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 2
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,005,033 2
BFS Saul Centers Inc. 10/21 30.5700 0.3400 1.12 60,446 2
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 2
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 2
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 2
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,171 2
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 2
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 2
BRBR BellRing Brands 10/21 33.4800 1.1400 3.53 2,037,963 2
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BTAI BioXcel Therapeutics 10/21 2.2000 -0.0900 -3.93 858,478 2
AR Antero Resources Corporation 10/21 32.5100 0.6600 2.07 4,100,495 2
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 2
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 2
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 2
APYX Apyx Medical 10/21 3.0800 -0.0500 -1.60 64,958 2
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 2
AMN AMN Healthcare Services 10/21 20.5100 0.6500 3.27 574,602 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 2
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 2
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 2
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,294 2
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 2
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 2
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 2
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 2
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 2
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 480,092 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 2
AEO American Eagle Outfitters Inc. 10/21 15.7100 0.2300 1.49 5,010,005 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 2