首頁 / 個股資料 / 相關公司 / ETF成分股
Instil Bio, Inc.
〈TIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 3
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 3
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 3
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 3
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 3
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 3
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 2
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 2
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 2
SAVA Cassava Sciences 08/29 2.2800 -0.1000 -4.20 386,553 2
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 2
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 2
LUNG Pulmonx 08/29 1.7100 -0.0500 -2.84 398,430 2
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 2
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 2
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 2
BTAI BioXcel Therapeutics 08/29 4.0500 -0.0500 -1.22 2,749,220 2
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 2
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 2
CNTY Century Casinos 08/29 2.6600 -0.1000 -3.62 39,250 2
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 2
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 2
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 2
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 2
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 2
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 2
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 2
ORGO Organogenesis Holdings 08/29 5.1500 0.0300 0.59 314,498 2
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 2
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 2
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 2
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 2
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 2
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 2
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 2
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 2
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 2
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 2
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 2
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 2
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2
AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 2
ACRS Aclaris Therapeutics 08/29 1.9300 0.0900 4.89 832,831 2
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 2
DBI Designer Brands 08/29 3.7100 -0.0500 -1.33 505,140 2
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 2
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 2
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 2
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 2
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 2
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 2
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 2
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 2
TSE Trinseo 08/29 2.4000 0 0 157,220 2
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 2
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 2
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 2
OPRX OptimizeRx 08/29 18.0700 -0.1600 -0.88 333,594 2
MITK Mitek Systems 08/29 10.1700 0 0 256,182 2
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 2
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 2
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 2
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 2
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 2
CLPR Clipper Realty 08/29 4.4800 0.0600 1.36 62,686 2
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 2
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 2
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 2
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 2
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 2
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 2
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 2
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 2
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 2
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 2
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 2
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 2
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 2
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 2
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 2
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 2
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 2
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 2
KROS Keros Therapeutics 08/29 15.2100 -0.0400 -0.26 586,020 2
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 2
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 2
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 2
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 2
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 2
PMVP PMV Pharmaceuticals 08/29 1.4000 -0.0400 -2.78 1,148,182 2
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 2
INBX Inhibrx Biosciences 08/29 28.2000 0.3200 1.15 77,071 2
GOSS Gossamer Bio 08/29 2.4700 0.0700 2.92 2,537,655 2
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 2
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 2
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 2
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 2
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 2
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 2
APYX Apyx Medical 08/29 1.9900 -0.0300 -1.49 17,889 2
THRY Thryv 08/29 12.8600 0.0500 0.39 572,702 2
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 2
CCCC C4 Therapeutics 08/29 2.6000 0.0500 1.96 1,328,749 2
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 2
INVE Identiv 08/29 3.7000 0 0 50,311 2
IMXI International Money Express 08/29 14.5000 0 0 248,442 2
FBIO Fortress Biotech 08/29 2.5800 0.1600 6.61 1,224,077 2
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 2
GWRS Global Water Resources 08/29 9.6600 -0.0500 -0.51 25,343 2
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 2
CERS Cerus 08/29 1.3100 0 0 599,526 2
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 2
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 2
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 2
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 2
MRSN Mersana Therapeutics 08/29 7.3200 -0.3400 -4.44 40,766 2
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 2
IBEX IBEX 08/29 29.5300 0 0 103,466 2
WOW WideOpenWest 08/29 5.0900 0 0 567,415 2
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 2
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 2
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 2
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 2
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 2
ONEW OneWater Marine 08/29 16.8300 -0.2500 -1.46 123,118 2
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 2
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 2
PCYO Pure Cycle 08/29 10.1000 0 0 40,904 2
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 2
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 2
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 2
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 2
KRT Karat Packaging 08/29 25.2800 -0.3600 -1.40 47,347 2
JYNT Joint 08/29 10.7400 0.0700 0.66 49,852 2
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 2
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 2
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 2
VYGR Voyager Therapeutics 08/29 3.3600 -0.0400 -1.18 203,262 2
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 2
OLMA Olema Pharmaceuticals 08/29 5.4600 -0.0600 -1.09 303,190 2
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 2
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 2
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 2
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 2
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 2
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 2
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 2
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 2
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 2
CTSO Cytosorbents 08/29 0.9434 0.0084 0.90 52,579 2
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 2
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 2
NRC National Research 08/29 14.6900 0.0400 0.27 78,210 2
KNSA Kiniksa Pharmaceuticals 08/29 33.4900 -0.0100 -0.03 316,935 2
SDGR Schrodinger 08/29 19.5100 -0.2500 -1.27 704,525 2
UPLD Upland Software 08/29 2.8300 0.0700 2.54 316,512 2
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 2
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 2
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 2
CLPT ClearPoint Neuro 08/29 10.4900 0 0 149,167 2
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 2
BXC BlueLinx 08/29 82.6100 -0.1600 -0.19 80,170 2
BVS Bioventus 08/29 7.4000 0.1500 2.07 295,505 2
CLAR Clarus 08/29 3.6300 0 0 56,833 2
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 2
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 2
ICHR Ichor Holdings 08/29 16.8500 -0.7300 -4.15 775,660 2
RMNI Rimini Street 08/29 4.3300 0 0 168,710 2
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 2
CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 2
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 2
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 2
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 2
ZNTL Zentalis Pharmaceuticals 08/29 1.6900 -0.0700 -3.98 560,362 2
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 2
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 2
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 2
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 2
INFU InfuSystem 08/29 10.7800 0.0500 0.47 314,254 2
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 2
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 2
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 2