首頁 / 個股資料 / 相關公司 / ETF成分股
Thryv Holdings, Inc.
〈THRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 43
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 41
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 41
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 41
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 41
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 41
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 40
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 40
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 40
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 39
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 39
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 39
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 39
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 39
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 39
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 39
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 39
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 39
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 38
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 38
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 38
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 38
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 38
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 38
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 38
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 38
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 38
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 38
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 38
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 38
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 38
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 38
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 38
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 38
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 38
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 38
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 37
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 37
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 37
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 37
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 37
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 37
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 37
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 37
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 37
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 37
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 37
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 37
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 37
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 37
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 37
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 37
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 37
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 37
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 37
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 37
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 37
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 37
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 37
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 37
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 37
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 37
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 37
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 37
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 37
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 36
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 36
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 36
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 36
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 36
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 36
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 36
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 36
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 36
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 36
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 36
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 36
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 36
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 36
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 36
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 36
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 36
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 36
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 36
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 36
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 36
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 36
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 36
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 36
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 36
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 36
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 36
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 36
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 36
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 36
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 36
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 36
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 36
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 36
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 36
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 36
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 36
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 36
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 36
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 36
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 36
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 36