首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonica SA
〈TEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 152
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 114
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 108
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 107
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 97
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 95
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 94
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 88
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 84
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 83
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 81
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 79
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 77
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 76
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 76
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 76
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 75
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 74
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 74
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 74
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 73
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 73
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 73
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 73
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 73
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 71
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 70
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 69
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 66
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 66
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 66
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 66
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 66
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 65
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 64
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 64
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 64
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 63
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 63
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 62
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 62
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 62
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 61
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 60
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 60
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 59
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 59
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 59
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 59
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 58
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 58
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 58
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 58
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 57
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 57
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 57
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 57
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 56
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 55
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 55
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 55
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 54
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 54
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 54
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 53
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 53
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 53
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 53
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 52
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 52
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 52
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 51
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 51
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 51
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 51
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 50
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 50
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 49
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 48
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 48
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 48
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 48
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 48
BNR Burning Rock Biotech 09/05 8.3000 -0.1500 -1.78 36,485 46
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 46
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 46
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 46
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 45
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 44
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 44
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 44
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 44
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 43
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 42
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 42
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 42
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 42
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 42
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 41
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 40
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 40