Telefonica SA
〈TEF〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AD | Array Digital Infrastructure | 09/03 | 53.0700 | 0.3900 | 0.74 | 189,922 | 10,079 | |
| 0 | AMX | America Movil | 09/03 | 19.5000 | -0.4100 | -2.06 | 1,496,794 | 29,187 | |
| 0 | ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 538 | |
| 0 | BCE | BCE Inc. | 09/03 | 24.5300 | 0.1000 | 0.41 | 1,959,632 | 48,070 | |
| 0 | CCOI | Cogent Communications | 09/03 | 36.1300 | -0.7900 | -2.14 | 1,090,388 | 39,396 | |
| 0 | CHT | Chunghwa Telecom | 09/03 | 43.4300 | -0.0800 | -0.18 | 102,739 | 4,462 | |
| 0 | CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,883 | 556,629 | |
| 0 | CMTL | Comtech Telecommunications | 09/03 | 2.0500 | 0.0400 | 1.99 | 115,350 | 236 | |
| 0 | EGHT | 8x8 | 09/03 | 1.9800 | 0.0100 | 0.51 | 444,596 | 880 | |
| 0 | EQIX | Equinix | 09/03 | 762.2200 | -9.3400 | -1.21 | 572,993 | 436,747 | |
| 0 | GSAT | Globalstar | 09/03 | 30.2500 | -0.1000 | -0.33 | 866,199 | 26,203 | |
| 0 | IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 6,922 | |
| 0 | IRDM | Iridium Communications Inc | 09/03 | 24.6700 | -0.1100 | -0.44 | 1,515,910 | 37,397 | |
| 0 | KT | KT | 09/03 | 19.9800 | 0.2000 | 1.01 | 2,442,890 | 48,809 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/03 | 11.8200 | 0.2000 | 1.72 | 1,473,083 | 17,412 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/02 | 12.2200 | -0.7430 | -5.73 | 200 | 2 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/03 | 12.0300 | 0.2200 | 1.86 | 630,236 | 7,582 | |
| 0 | LUMN | Lumen Technologies | 09/03 | 4.7200 | -0.0700 | -1.46 | 11,278,109 | 53,233 | |
| 0 | PHI | PLDT Inc. | 09/03 | 19.2900 | -0.2600 | -1.33 | 164,304 | 3,169 | |
| 0 | RCI | Rogers Communications | 09/03 | 35.6900 | 0.1400 | 0.39 | 1,044,711 | 37,286 | |
| 0 | SHEN | Shenandoah | 09/03 | 12.7600 | -0.1900 | -1.47 | 310,281 | 3,959 | |
| 0 | SIFY | Sify Technologies | 09/03 | 10.2700 | 0.4400 | 4.48 | 201,850 | 2,073 | |
| 0 | SKM | SK Telecom | 09/03 | 21.5300 | -0.0400 | -0.19 | 373,353 | 8,038 | |
| 0 | SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 2,583 | |
| 0 | T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 791,196 | |
| 0 | TDS | Telephone & Data Systems | 09/03 | 40.7200 | 1.2500 | 3.17 | 1,313,436 | 53,483 | |
| 1 | TEF | Telefonica | 09/03 | 5.2600 | -0.1000 | -1.87 | 391,848 | 2,061 | |
| 0 | TEO | Telecom Argentina | 09/03 | 8.2700 | -0.2500 | -2.93 | 270,074 | 2,234 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 09/03 | 5.5700 | -0.0500 | -0.89 | 1,073,930 | 5,982 | |
| 0 | TLK | Telekomunikasi Indonesia | 09/03 | 19.0500 | 0.1300 | 0.69 | 466,618 | 8,889 | |
| 0 | TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,513 | 971,355 | |
| 0 | TU | TELUS Corp. Non Voting shares | 09/03 | 16.4700 | 0.1300 | 0.80 | 3,594,678 | 59,204 | |
| 0 | VOD | Vodafone | 09/03 | 11.7000 | -0.0200 | -0.17 | 4,707,641 | 55,079 | |
| 0 | VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 954,763 |