首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonica SA
〈TEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 152
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 114
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 108
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 107
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 97
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 95
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 94
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 88
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 84
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 83
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 81
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 80
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 77
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 76
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 76
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 76
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 75
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 74
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 74
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 74
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 73
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 73
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 73
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 73
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 73
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 71
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 70
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 69
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 66
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 66
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 66
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 66
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 66
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 65
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 64
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 64
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 64
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 63
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 63
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 62
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 62
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 62
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 61
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 60
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 60
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 59
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 59
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 59
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 59
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 58
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 58
SUN Sunoco 09/03 51.6000 0 0 192,638 58
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 58
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 57
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 57
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 57
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 57
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 56
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 55
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 55
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 55
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 54
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 54
WOW WideOpenWest 09/03 5.0800 0 0 361,879 54
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 53
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 53
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 53
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 53
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 52
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,997 52
RAND Rand Capital 09/03 15.2500 -0.5500 -3.48 6,729 52
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 51
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 51
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 51
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 51
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 50
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 50
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 49
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 48
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 48
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 48
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 48
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 48
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 47
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 46
RTO Rentokil Initial 09/03 24.4600 0.1400 0.58 455,131 46
BNR Burning Rock Biotech 09/03 7.9500 0.1100 1.40 34,734 46
L Loews 09/03 96.8800 0.6600 0.69 700,279 46
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 45
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 44
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,739 44
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 44
EVO Evotec 09/03 3.4400 0.0400 1.18 88,300 44
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 43
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 43
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 42
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 42
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 42
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 42
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 41