首頁 / 個股資料 / 相關公司 / ETF成分股
Teads Holding Co.
〈TEAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 9
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 9
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 9
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 9
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 9
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 9
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 9
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 9
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 9
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 9
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 9
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 9
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 9
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 9
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 9
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 9
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 9
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 9
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 9
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 9
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 9
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 9
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 9
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 9
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 9
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 9
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 9
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 9
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 9
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 9
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 9
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 9
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 9
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 9
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 9
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 9
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 9
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 9
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 9
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 9
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 9
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 9
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 9
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 8
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 8
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 8
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 8
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 8
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 8
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 8
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 8
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 8
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 8
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 8
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 8
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 8
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 8
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 8
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 8
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 8
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 8
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 8
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 8
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 8
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 8
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 8
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 8
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 8
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 8
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 8
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 8
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 8
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 8
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 8
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 8
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 8
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 8
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 8
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 8
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 8
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 8
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 8
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 8
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 8
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 8
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 8
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 8
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 8
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 8
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 8
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 8
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 8
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 8
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 8
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 8
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 8
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 8
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 8
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 8
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 8
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 8
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 8
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 8
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 8
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 8
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 8
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 8
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 8
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 8
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 8
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 8
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 8
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 8
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 8
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 8
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 8
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 8
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 8
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 8
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 8
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 8
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 8
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 8
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 8
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 8
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 8
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 8
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 8
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 8
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 8
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 8
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 8
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 8
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 8
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 8
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 8
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 8
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 8
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 8
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 8
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 8
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 8
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 8
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 8
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 8
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 8
FNKO Funko 09/19 3.4600 0 0 1,840,486 8
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 8
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 8
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 8
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 8
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 8
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 8
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 8
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 8
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 8
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 8
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 8
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 8
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 8
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 8
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 8
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 8
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 8
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 8
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 8
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 8
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 8
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 8
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 8
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 8
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 8
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 8
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 8
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 8
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 8
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 8
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 8
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 8
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 8
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 8
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 8
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 8
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 8
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 8
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 8
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 8
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 8
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 8
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 8
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 8
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 8
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 8
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 8
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 8
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 8
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 8
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 8
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 8
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 8
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 8
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 8
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 8
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 8
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 8
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 8
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 8
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 8
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 8
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 8
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 8
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 8
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 8
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 8
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 8
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 8
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 8
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 8
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 8
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 8
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 8
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 8
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 8
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 8
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 8
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 8
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 8
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 8
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 8
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 8
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 8
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 8
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 8
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 8
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 8
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 8
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 8
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 8
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 8
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 8
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 8
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 8
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 8