Teads Holding Co.
〈TEAD〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 產險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 11/06 | 2.9300 | -0.0500 | -1.68 | 9,237 | 27 | |
| 0 | ACGL | Arch Capital Group | 11/06 | 87.7600 | 0.2100 | 0.24 | 2,573,044 | 225,810 | |
| 0 | AEG | Aegon | 11/06 | 7.6100 | 0.1100 | 1.47 | 5,974,315 | 45,465 | |
| 0 | AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 107,890 | |
| 0 | AIG | AIG | 11/06 | 76.2800 | -0.0400 | -0.05 | 4,023,002 | 306,875 | |
| 0 | ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 336,105 | |
| 0 | ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,447,642 | 171,812 | |
| 0 | AXS | Axis Capital Holdings | 11/06 | 97.5900 | 0.8000 | 0.83 | 594,804 | 58,047 | |
| 0 | CB | Chubb | 11/06 | 283.0500 | -0.2100 | -0.07 | 1,263,174 | 357,541 | |
| 0 | CINF | Cincinnati Financial | 11/06 | 161.3800 | 1.3400 | 0.84 | 603,559 | 97,402 | |
| 0 | CNA | CNA Financial Corp. | 11/06 | 44.2000 | -0.4600 | -1.03 | 302,094 | 13,353 | |
| 0 | CRD.A | Crawford CL 'A' | 11/06 | 11.0400 | -0.1800 | -1.60 | 34,166 | 377 | |
| 0 | CRD.B | Crawford CL 'B' | 11/06 | 10.1300 | -0.1100 | -1.07 | 5,857 | 59 | |
| 0 | DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 1,733 | |
| 0 | DGICB | Donegal Group - Class B Common Stock | 10/31 | 15.3306 | -0.1694 | -1.09 | 486 | 7 | |
| 0 | EG | Everest Group | 11/06 | 319.6100 | -2.3800 | -0.74 | 508,099 | 162,394 | |
| 0 | EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 11,639 | |
| 0 | ERIE | Erie Indemnity | 11/06 | 281.5800 | -6.5800 | -2.28 | 128,803 | 36,268 | |
| 0 | FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 66,759 | |
| 0 | FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,272 | 72,525 | |
| 0 | GBLI | Global Indemnity | 11/06 | 28.9418 | -0.3082 | -1.05 | 2,032 | 59 | |
| 0 | HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 299,289 | 58,364 | |
| 0 | HIG | The Hartford | 11/06 | 127.9400 | -0.2900 | -0.23 | 1,007,274 | 128,871 | |
| 0 | HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 11,591 | |
| 0 | HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 25,179 | |
| 0 | HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 11,255 | |
| 0 | ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 8,546 | |
| 0 | JRVR | James River Group | 11/06 | 5.3100 | -0.2400 | -4.32 | 279,962 | 1,487 | |
| 0 | KFS | Kingsway Financial Services | 11/06 | 14.6000 | -0.0300 | -0.21 | 59,057 | 862 | |
| 0 | KMPR | Kemper | 11/06 | 36.5300 | -6.1000 | -14.31 | 3,037,806 | 110,971 | |
| 0 | MBI | MBIA, Inc. | 11/06 | 7.3000 | -0.1100 | -1.48 | 221,089 | 1,614 | |
| 0 | MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 16,741 | |
| 0 | MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 38,499 | |
| 0 | NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 17,616 | |
| 0 | ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 50,588 | |
| 0 | PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 697,360 | |
| 0 | PRA | ProAssurance | 11/06 | 23.9900 | -0.0400 | -0.17 | 252,287 | 6,052 | |
| 0 | RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,083 | 32,581 | |
| 0 | RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 28,857 | |
| 0 | RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 176,131 | |
| 0 | SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 8,007 | |
| 0 | SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 24,773 | |
| 0 | SPRU | Spruce Power | 11/06 | 2.6300 | -0.0300 | -1.13 | 279,156 | 734 | |
| 1 | TEAD | Teads Holding | 11/06 | 0.7949 | -0.6751 | -45.93 | 7,243,537 | 5,758 | |
| 0 | THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 23,098 | |
| 0 | TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,832 | 236,708 | |
| 0 | UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 5,498 | |
| 0 | UHAL | U-Haul | 11/06 | 53.1000 | -0.3000 | -0.56 | 145,498 | 7,726 | |
| 0 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 5,774 | |
| 0 | VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,104 | 82,127 | |
| 0 | VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,622 | 269,626 | |
| 0 | WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,770 | 172,263 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/06 | 1,892.0200 | -5.4000 | -0.28 | 30,319 | 57,364 |