首頁 / 個股資料 / 相關公司 / ETF成分股
Teladoc Health, Inc.
〈TDOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 41
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 39
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 39
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 39
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 38
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 38
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 37
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 37
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 36
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 36
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 36
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 36
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 36
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 36
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 36
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 36
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 36
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 36
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 35
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 35
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 35
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 35
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 35
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 35
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 35
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 35
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 35
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 35
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 35
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 35
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 35
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 35
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 35
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 35
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 34
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 34
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 34
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 34
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 34
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 34
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 34
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 34
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 34
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 34
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 34
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 34
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 34
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 34
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 34
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 34
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 34
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 34
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 34
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 34
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 34
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 34
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 34
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 33
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 33
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 33
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 33
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 33
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 33
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 33
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 33
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,107 33
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 33
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 33
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 33
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 33
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 33
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 33
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 33
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 33
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 33
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 33
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 33
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 33
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 33
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 33
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 33
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 33
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 33
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 33
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 33
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 33
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 33
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 33
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 33
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 33
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 33
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 33
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 33
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 33
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 33
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 33
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 33
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 33
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 33