首頁 / 個股資料 / 相關公司 / ETF成分股
Teladoc Health, Inc.
〈TDOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 41
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 39
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 38
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 38
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 37
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 37
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 36
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 36
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 36
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 36
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 36
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 36
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 35
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 35
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 35
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 35
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 35
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 35
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 35
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 35
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 35
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 35
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 35
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 35
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 35
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 35
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 35
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 35
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 35
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 34
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 34
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 34
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 34
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 34
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 34
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 34
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 34
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 34
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 34
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 34
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 34
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 34
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 34
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 34
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 34
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 34
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 34
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 34
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 34
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 34
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 34
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 33
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 33
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 33
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 33
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 33
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 33
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 33
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 33
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 33
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 33
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 33
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 33
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 33
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 33
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 33
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 33
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 33
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 33
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 33
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 33
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 33
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 33
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 33
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 33
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 33
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 33
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 33
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 33
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 33
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 33
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 33
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 33
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 33
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 33
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 33
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 33
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 33
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 33
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 33
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 33
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 33
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 33