首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 119
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 98
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 95
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 93
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 92
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 91
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 88
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 88
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 87
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 86
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 85
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 83
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 83
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 82
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 82
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 82
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 81
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 81
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 80
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 80
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 80
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 79
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 79
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 79
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 79
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 78
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 77
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 77
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 77
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 76
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 76
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 75
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 75
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 75
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 74
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 74
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 74
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 74
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 74
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 74
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 74
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 73
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 73
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 73
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 73
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 73
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 73
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 73
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 73
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 72
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 72
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 72
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 72
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 72
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 72
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 71
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 71
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 71
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 71
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 71
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 71
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 71
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 71
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 70
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 70
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 70
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 70
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 70
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 70
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 70
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 70
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 70
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 69
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 69
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 69
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 69
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 69
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 69
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 69
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 69
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 68
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 68
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 68
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 68
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 68
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 68
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 67
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 67
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 67
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 67
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 67
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 67
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 67
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 66
EPR EPR Properties 09/05 53.2600 0 0 941,485 66
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 66
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 66
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 66
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 66
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 66
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 66
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 66