首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 119
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 98
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 95
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 93
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 92
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 92
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 91
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 88
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 88
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 87
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 85
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 84
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 83
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 83
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 82
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 82
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 82
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 81
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 81
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 81
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 80
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 80
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 80
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 79
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 79
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 79
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 79
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 77
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 77
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 77
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 77
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 76
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 76
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 75
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 75
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 74
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 74
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 74
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 74
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 74
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 74
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 73
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 73
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 73
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 73
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 73
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 73
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 73
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 72
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 72
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 72
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 72
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 72
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 72
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 72
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 72
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 72
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 71
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 71
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 71
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 71
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 71
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 71
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 71
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 71
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 70
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 70
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 70
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 70
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 70
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 70
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 70
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 70
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 70
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 69
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 69
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 69
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 69
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 69
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 69
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 69
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 69
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 68
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 68
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 68
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 68
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 68
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 68
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 68
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 68
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 67
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 67
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 67
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 67
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 67
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 67
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 67
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 67
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 66
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 66
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 66
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 66
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 66
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 66
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 66
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 66
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 66