首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 119
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 99
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 95
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 93
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 93
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 92
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 91
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 89
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 88
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 87
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 87
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 86
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 85
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 84
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 84
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 82
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 82
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 82
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 82
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 82
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 81
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 81
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 81
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 80
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 80
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 80
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 80
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 79
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 79
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 78
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 78
KMPR Kemper 10/20 49.5000 0.2600 0.53 1,082,633 78
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 77
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 77
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 76
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 76
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 76
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 75
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,260 75
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 75
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 74
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 74
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 74
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 74
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 74
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 74
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 74
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 74
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 73
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 73
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 73
SM SM Energy 10/20 21.2600 0 0 1,577,408 73
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 73
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 73
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 73
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 73
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 73
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 72
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 72
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 72
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 72
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 72
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 72
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 72
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 72
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 71
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 71
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 71
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 71
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 71
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 71
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 71
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 70
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 70
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 70
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 70
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 70
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 70
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 70
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 70
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 69
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 69
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 69
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 69
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 69
PII Polaris 10/20 67.4800 0.9600 1.44 1,025,050 69
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 69
HWC Hancock Whitney 10/20 56.5700 1.3000 2.35 723,827 69
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 69
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 69
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 68
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 68
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 68
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 68
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 68
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 68
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 68
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 67
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 67
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 67
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 67
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 67
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 67
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 67
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 67
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 67
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 67
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 67
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 67