首頁 / 個股資料 / 相關公司 / ETF成分股
BBB Foods Inc.
〈TBBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 4
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 4
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 3
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,012 3
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 3
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 3
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 3
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 2
GRAB Grab 09/05 5.1600 0.1100 2.18 36,521,172 2
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,843 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 2
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,710,953 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,536 2
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,745 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 2
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 2
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 1
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,163,649 1
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 1
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,139,827 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
IH iHuman 09/05 2.7400 0.0100 0.37 2,467 1
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 1
IFS Intercorp Financial Services 09/05 40.8400 0.1000 0.25 127,046 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 1
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 1
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,013,762 1
WBTN WEBTOON 09/05 14.4100 -0.1500 -1.03 483,669 1
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 1
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 1
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 1
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 1
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,380,903 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 1
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 1
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 1
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 1
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,983 1