BBB Foods Inc.
〈TBBB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CPA | Copa Holdings | 12/17 | 118.3500 | 0.2500 | 0.21 | 249,257 | 3 | |
| NU | Nu | 12/17 | 15.8600 | -0.3400 | -2.10 | 57,772,767 | 2 | |
| ABG | Asbury Automotive | 12/17 | 242.3400 | 0.1900 | 0.08 | 180,835 | 2 | |
| IFS | Intercorp Financial Services | 12/17 | 41.1900 | -0.0700 | -0.17 | 237,493 | 2 | |
| EPAM | EPAM Systems | 12/17 | 204.3300 | -1.5200 | -0.74 | 873,530 | 2 | |
| EXLS | ExlService | 12/17 | 42.4300 | 0.6500 | 1.56 | 1,307,905 | 2 | |
| TIGO | Millicom International Cellular | 12/17 | 53.3000 | -0.0400 | -0.07 | 831,221 | 2 | |
| CCC | CCC Intelligent Solutions | 12/17 | 7.8300 | 0 | 0 | 9,738,730 | 2 | |
| G | Genpact | 12/17 | 47.9500 | 0.1800 | 0.38 | 1,598,425 | 2 | |
| MELI | MercadoLibre | 12/17 | 1,916.2800 | -17.4400 | -0.90 | 687,554 | 2 | |
| TILE | Interface | 12/17 | 28.3700 | -0.0400 | -0.14 | 274,634 | 1 | |
| BGC | BGC Group | 12/17 | 8.9100 | -0.0100 | -0.11 | 2,186,428 | 1 | |
| STN | Stantec | 12/17 | 92.0300 | -2.5600 | -2.71 | 162,083 | 1 | |
| HVT | Haverty Furniture | 12/17 | 24.5500 | -0.0300 | -0.12 | 74,546 | 1 | |
| NPCE | Neuropace | 12/17 | 15.6200 | -0.2600 | -1.64 | 244,768 | 1 | |
| YUMC | Yum China | 12/17 | 47.7700 | 0.3900 | 0.82 | 1,054,187 | 1 | |
| KFY | Korn Ferry | 12/17 | 69.0500 | 0.5900 | 0.86 | 502,969 | 1 | |
| SOL | Emeren | 12/12 | 1.9400 | 0.0100 | 0.52 | 610,828 | 1 | |
| GRAB | Grab | 12/17 | 4.8700 | -0.0800 | -1.62 | 70,857,250 | 1 | |
| GIC | Global Industrial | 12/17 | 30.1100 | 0.0300 | 0.10 | 74,445 | 1 | |
| SRCE | 1st Source | 12/17 | 66.2000 | 0.0300 | 0.05 | 104,481 | 1 | |
| IREN | IREN | 12/17 | 33.7800 | -2.8100 | -7.68 | 32,936,550 | 1 | |
| GIL | Gildan | 12/17 | 63.1000 | -0.2300 | -0.36 | 1,218,285 | 1 | |
| CTRE | CareTrust REIT | 12/17 | 36.3400 | 0.0200 | 0.06 | 1,647,743 | 1 | |
| INTA | Intapp | 12/17 | 45.8800 | 1.0400 | 2.32 | 797,671 | 1 | |
| BRX | Brixmor Property Group Inc. | 12/17 | 25.9500 | 0.3800 | 1.49 | 2,488,611 | 1 | |
| EPR | EPR Properties | 12/17 | 49.7300 | -0.0600 | -0.12 | 682,060 | 1 | |
| AVTR | Avantor | 12/17 | 11.1000 | -0.1000 | -0.89 | 9,280,430 | 1 | |
| CLS | Celestica | 12/17 | 275.8300 | -13.0400 | -4.51 | 5,056,801 | 1 | |
| DHT | DHT Holdings | 12/17 | 12.6600 | 0.1500 | 1.20 | 2,558,133 | 1 | |
| AUDC | AudioCodes | 12/17 | 8.8900 | -0.1200 | -1.33 | 107,578 | 1 | |
| PRIM | Primoris Services | 12/17 | 122.9500 | -5.5400 | -4.31 | 1,212,935 | 1 | |
| FCFS | FirstCash | 12/17 | 160.7700 | -1.7800 | -1.10 | 185,843 | 1 | |
| ITRN | Ituran | 12/17 | 41.9400 | -0.6300 | -1.48 | 109,292 | 1 | |
| CPF | Central Pacific Financial Corp. | 12/17 | 32.8300 | 0.2200 | 0.67 | 196,806 | 1 | |
| DORM | Dorman Products | 12/17 | 126.4000 | -0.3200 | -0.25 | 168,770 | 1 | |
| RDVT | Red Violet | 12/17 | 54.4400 | 0.1300 | 0.24 | 62,607 | 1 | |
| SSD | Simpson Manufacturing | 12/17 | 166.4800 | -2.4900 | -1.47 | 254,075 | 1 | |
| BHF | Brighthouse Financial | 12/17 | 65.1500 | -0.1300 | -0.20 | 799,435 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 12/17 | 74.3100 | 0.4800 | 0.65 | 24,829 | 1 | |
| AVNW | Aviat Networks | 12/17 | 20.7400 | -0.3200 | -1.52 | 66,616 | 1 | |
| EFXT | Enerflex | 12/17 | 15.6700 | 0.0200 | 0.13 | 322,199 | 1 | |
| XOMA | XOMA Royalty | 12/17 | 25.2600 | -0.5700 | -2.21 | 49,801 | 1 | |
| ATRC | AtriCure | 12/17 | 40.8100 | -0.2700 | -0.66 | 432,298 | 1 | |
| LNN | Lindsay | 12/17 | 122.1300 | 0.1800 | 0.15 | 86,208 | 1 | |
| DLB | Dolby Laboratories | 12/17 | 67.1400 | 0.3400 | 0.51 | 575,386 | 1 | |
| YMM | Full Truck | 12/17 | 11.2700 | -0.0600 | -0.53 | 6,154,797 | 1 | |
| ATMU | Atmus | 12/17 | 52.7600 | -0.2600 | -0.49 | 700,773 | 1 | |
| HLIT | Harmonic | 12/17 | 10.3200 | -0.1000 | -0.96 | 1,307,185 | 1 | |
| PPC | Pilgrim's Pride | 12/17 | 39.6100 | 0.4600 | 1.17 | 771,882 | 1 | |
| AXS | Axis Capital Holdings | 12/17 | 107.0600 | -0.0800 | -0.07 | 597,066 | 1 | |
| HURN | Huron Consulting Group | 12/17 | 179.7000 | 0.5600 | 0.31 | 185,740 | 1 | |
| HDSN | Hudson Technologies, Inc. | 12/17 | 7.3600 | -0.0500 | -0.67 | 460,599 | 1 | |
| SLM | SLM | 12/17 | 26.8800 | 0.0400 | 0.15 | 3,098,912 | 1 | |
| WCC | WESCO International | 12/17 | 250.3900 | -8.0300 | -3.11 | 692,415 | 1 | |
| LXU | LSB Industries Inc. | 12/17 | 8.7100 | -0.0600 | -0.68 | 280,576 | 1 | |
| FDP | Fresh Del Monte Produce | 12/17 | 38.2900 | 0.2800 | 0.74 | 284,260 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 12/17 | 44.5100 | 0.3100 | 0.70 | 1,704,755 | 1 | |
| WSFS | WSFS Financial | 12/17 | 57.9200 | 0.6700 | 1.17 | 563,710 | 1 | |
| SCS | Steelcase | 12/09 | 16.1400 | 0.0200 | 0.12 | 4,111,436 | 1 | |
| VOD | Vodafone | 12/17 | 12.8100 | 0.1100 | 0.87 | 4,415,592 | 1 | |
| ZION | Zions Bancorporation | 12/17 | 59.2900 | -0.0400 | -0.07 | 2,254,282 | 1 | |
| FLNC | Fluence Energy | 12/17 | 18.5700 | -2.7400 | -12.86 | 4,994,266 | 1 | |
| GHC | Graham Holdings | 12/17 | 1,105.9500 | -2.8700 | -0.26 | 24,703 | 1 | |
| KE | Kimball Electronics | 12/17 | 28.3100 | -0.9700 | -3.31 | 134,196 | 1 | |
| MSGE | Madison Square Garden Entertainment | 12/17 | 51.5600 | -0.7200 | -1.38 | 226,267 | 1 | |
| TFX | Teleflex | 12/17 | 125.1000 | 0.2300 | 0.18 | 903,996 | 1 | |
| LBRDK | Liberty Broadband - Class C | 12/17 | 48.6700 | -0.3400 | -0.69 | 1,240,556 | 1 | |
| GRNT | Granite Ridge Resources | 12/17 | 4.8500 | 0.0700 | 1.46 | 1,025,977 | 1 | |
| GKOS | Glaukos | 12/17 | 112.4200 | -1.3400 | -1.18 | 871,516 | 1 | |
| LEA | Lear | 12/17 | 116.5400 | 1.0300 | 0.89 | 699,364 | 1 | |
| EGP | EastGroup Properties Inc. | 12/17 | 182.5100 | 1.4800 | 0.82 | 426,831 | 1 | |
| NATR | Nature's Sunshine Products | 12/17 | 22.3700 | -0.0100 | -0.04 | 100,354 | 1 | |
| SANM | Sanmina | 12/17 | 142.8700 | -3.9700 | -2.70 | 1,023,135 | 1 | |
| VMI | Valmont Industries | 12/17 | 406.7900 | -3.8700 | -0.94 | 237,876 | 1 | |
| MIDD | The Middleby Corporation | 12/17 | 144.2500 | -2.9900 | -2.03 | 1,173,133 | 1 | |
| AIT | Applied Industrial | 12/17 | 256.7300 | -1.7400 | -0.67 | 279,808 | 1 | |
| SKYT | SkyWater | 12/17 | 14.8400 | -1.4800 | -9.07 | 1,468,454 | 1 | |
| CNO | CNO Financial Group Inc. | 12/17 | 43.0700 | 0.1900 | 0.44 | 768,830 | 1 | |
| PRG | PROG | 12/17 | 30.6000 | 0.1600 | 0.53 | 866,344 | 1 | |
| IESC | IES Holdings | 12/17 | 398.3000 | -49.0500 | -10.96 | 187,387 | 1 | |
| HAYW | Hayward Holdings | 12/17 | 15.7800 | -0.1500 | -0.94 | 1,316,036 | 1 | |
| COKE | Coca-Cola Consolidated | 12/17 | 163.6100 | 0.6400 | 0.39 | 626,253 | 1 | |
| TPC | Tutor Perini | 12/17 | 66.0200 | -3.4400 | -4.95 | 592,385 | 1 | |
| SOBO | South Bow | 12/17 | 27.6400 | 0.2400 | 0.88 | 756,029 | 1 | |
| RLI | RLI | 12/17 | 66.0500 | 0.6300 | 0.96 | 1,106,608 | 1 | |
| SF | Stifel Financial Corp. | 12/17 | 125.4300 | -2.1500 | -1.69 | 1,350,955 | 1 | |
| BBSI | Barrett Business Services | 12/17 | 36.8900 | -0.0100 | -0.03 | 124,928 | 1 | |
| ENS | Enersys | 12/17 | 140.1600 | -4.6700 | -3.22 | 730,646 | 1 | |
| RNGR | Ranger Energy Services | 12/17 | 13.4100 | -0.0300 | -0.22 | 160,763 | 1 | |
| CRMD | CorMedix | 12/17 | 11.4500 | 0.0100 | 0.09 | 2,272,963 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 12/17 | 43.8200 | -0.9900 | -2.21 | 170,276 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 12/17 | 111.6000 | 0.9300 | 0.84 | 62,315 | 1 | |
| TTC | Toro | 12/17 | 80.4300 | 7.7800 | 10.71 | 2,606,044 | 1 | |
| ACA | Arcosa | 12/17 | 108.2000 | -1.6200 | -1.48 | 200,259 | 1 | |
| HSTM | HealthStream | 12/17 | 23.8200 | -0.0900 | -0.38 | 299,735 | 1 | |
| GFI | Gold Fields Ltd. | 12/17 | 44.6100 | 0.8200 | 1.87 | 2,121,392 | 1 | |
| FBIZ | First Business Financial Services | 12/17 | 57.5900 | 0.0900 | 0.16 | 25,813 | 1 | |
| RNW | ReNew Energy | 12/17 | 5.4600 | 0.2700 | 5.20 | 4,119,691 | 1 | |
| UTHR | United Therapeutics | 12/17 | 510.9400 | 10.9400 | 2.19 | 613,519 | 1 | |
| SPXC | SPX Technologies | 12/17 | 207.3300 | -9.5600 | -4.41 | 516,715 | 1 | |
| KN | Knowles | 12/17 | 21.8900 | -0.4300 | -1.93 | 1,020,796 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 12/17 | 41.4700 | 0.1000 | 0.24 | 389,886 | 1 | |
| QRVO | Qorvo | 12/17 | 85.9200 | -0.6500 | -0.75 | 824,291 | 1 | |
| ONTO | Onto Innovation | 12/17 | 147.5400 | -6.7100 | -4.35 | 689,891 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 12/17 | 13.2800 | -0.4800 | -3.49 | 338,649 | 1 | |
| LGN | Legence | 12/17 | 41.3500 | -0.5700 | -1.36 | 2,043,289 | 1 | |
| VLGEA | Village Super Market | 12/17 | 38.5600 | 1.0600 | 2.83 | 42,634 | 1 | |
| VALE | Vale S.A. | 12/17 | 12.7900 | 0.0700 | 0.55 | 24,958,262 | 1 | |
| ASGN | ASGN | 12/17 | 48.7300 | 0.9800 | 2.05 | 577,149 | 1 | |
| ESI | Element Solutions | 12/17 | 25.3900 | -0.1400 | -0.55 | 1,617,055 | 1 | |
| QTWO | Q2 Holdings | 12/17 | 73.8400 | 0.9700 | 1.33 | 472,638 | 1 | |
| WYFI | WhiteFiber | 12/17 | 14.1700 | -0.9100 | -6.03 | 887,714 | 1 | |
| BITF | Bitfarms | 12/17 | 2.3200 | -0.1100 | -4.53 | 51,037,251 | 1 | |
| ACIW | ACI Worldwide | 12/17 | 48.2000 | 0.1500 | 0.31 | 687,421 | 1 | |
| DOCS | Doximity | 12/17 | 43.7100 | -0.0900 | -0.21 | 2,727,342 | 1 | |
| NFG | National Fuel Gas | 12/17 | 82.1000 | 0.8600 | 1.06 | 391,036 | 1 | |
| LQDT | Liquidity Services, Inc. | 12/17 | 31.5100 | -0.5000 | -1.56 | 166,576 | 1 | |
| SIBN | SI-BONE | 12/17 | 19.1400 | -0.2800 | -1.44 | 352,696 | 1 | |
| OMCL | Omnicell | 12/17 | 45.7900 | 1.0500 | 2.35 | 885,655 | 1 | |
| YPF | YPF S.A. | 12/17 | 34.0600 | -0.0800 | -0.23 | 1,175,810 | 1 | |
| GNTX | Gentex | 12/17 | 23.6200 | -0.3200 | -1.34 | 2,041,682 | 1 | |
| FCPT | Four Corners Property Trust | 12/17 | 23.4500 | 0.4700 | 2.05 | 748,960 | 1 | |
| MTX | Minerals Technologies Inc. | 12/17 | 61.7200 | -0.4200 | -0.68 | 276,167 | 1 | |
| ADT | ADT | 12/17 | 8.1500 | 0.0100 | 0.12 | 7,098,262 | 1 | |
| PEN | Penumbra | 12/17 | 309.2600 | 1.1600 | 0.38 | 494,201 | 1 | |
| BDC | Belden | 12/17 | 116.1700 | -4.4600 | -3.70 | 275,257 | 1 | |
| BZ | KANZHUN | 12/17 | 20.3100 | 0.1100 | 0.54 | 2,132,653 | 1 | |
| CYRX | CryoPort | 12/17 | 9.3200 | 0.0800 | 0.87 | 546,915 | 1 | |
| CURI | CuriosityStream | 12/17 | 4.1200 | 0 | 0 | 504,739 | 1 | |
| OVV | Ovintiv | 12/17 | 38.8200 | 1.5400 | 4.13 | 4,122,989 | 1 | |
| KRG | Kite Realty Group Trust | 12/17 | 23.7900 | 0.3200 | 1.36 | 1,718,503 | 1 | |
| YEXT | Yext | 12/17 | 8.4300 | -0.0800 | -0.94 | 658,689 | 1 | |
| LSTR | Landstar System | 12/17 | 144.2600 | -0.3100 | -0.21 | 417,460 | 1 | |
| FYBR | Frontier Communications Parent | 12/17 | 38.1600 | -0.0300 | -0.08 | 3,479,319 | 1 | |
| SPRY | ARS Pharma | 12/17 | 10.0700 | -0.5900 | -5.53 | 1,392,031 | 1 | |
| PBR | Petroleo Brasileiro | 12/17 | 11.7700 | -0.0200 | -0.17 | 24,091,097 | 1 | |
| STAG | STAG Industrial Inc. | 12/17 | 37.4900 | 0.3200 | 0.86 | 2,442,296 | 1 | |
| HTO | H2O America | 12/17 | 50.0500 | 0.6900 | 1.40 | 321,432 | 1 | |
| OGE | OGE Energy | 12/17 | 43.0700 | 0 | 0 | 1,321,942 | 1 | |
| XP | XP | 12/17 | 15.7500 | -0.8100 | -4.89 | 6,975,003 | 1 | |
| HCSG | Healthcare Services | 12/17 | 19.1400 | 0.0500 | 0.26 | 663,358 | 1 | |
| MTSI | MACOM Technology Solutions | 12/17 | 168.3100 | -7.3800 | -4.20 | 1,513,662 | 1 | |
| JKHY | Jack Henry & Associates | 12/17 | 188.0900 | 1.1800 | 0.63 | 676,840 | 1 | |
| ALG | Alamo Group | 12/17 | 173.6100 | -4.7600 | -2.67 | 149,198 | 1 | |
| DAN | Dana | 12/17 | 22.8200 | -0.0400 | -0.17 | 1,827,095 | 1 | |
| BMRN | BioMarin | 12/17 | 51.8000 | 0.0300 | 0.06 | 1,648,585 | 1 | |
| WLY | John Wiley & Sons - Class A | 12/17 | 31.6100 | 0.5300 | 1.71 | 619,309 | 1 | |
| SE | Sea | 12/17 | 118.9500 | -5.3200 | -4.28 | 5,494,088 | 1 | |
| CINT | CI&T | 12/17 | 4.7200 | -0.0800 | -1.67 | 128,884 | 1 | |
| SEIC | SEI Investments | 12/17 | 83.0800 | 0.1100 | 0.13 | 546,949 | 1 | |
| BNL | Broadstone Net Lease | 12/17 | 17.5100 | -0.0600 | -0.34 | 2,412,404 | 1 | |
| AVPT | AvePoint | 12/17 | 13.7000 | -0.0100 | -0.07 | 3,694,983 | 1 | |
| NOVT | Novanta | 12/17 | 119.8100 | -1.5500 | -1.28 | 795,447 | 1 | |
| CHDN | Churchill Downs | 12/17 | 117.3700 | 0.4800 | 0.41 | 612,415 | 1 | |
| LFUS | Littelfuse | 12/17 | 251.3400 | -1.8100 | -0.71 | 199,150 | 1 | |
| MTN | Vail Resorts, Inc. | 12/17 | 156.4400 | -1.7000 | -1.07 | 888,906 | 1 | |
| PAHC | Phibro Animal Health | 12/17 | 40.6000 | 0.2000 | 0.50 | 260,369 | 1 | |
| GFF | Griffon | 12/17 | 76.6700 | -0.1300 | -0.17 | 384,691 | 1 | |
| THFF | First Financial | 12/17 | 64.3400 | -0.3600 | -0.56 | 49,897 | 1 | |
| TTEK | Tetra Tech | 12/17 | 34.5400 | 0.3900 | 1.14 | 2,921,864 | 1 | |
| KARO | Karooooo | 12/17 | 46.9900 | 0.2000 | 0.43 | 31,510 | 1 | |
| BTBT | Bit Digital | 12/17 | 1.9700 | -0.1300 | -6.19 | 29,169,583 | 1 | |
| HAFN | Hafnia | 12/17 | 5.5900 | 0.0700 | 1.27 | 724,774 | 1 | |
| FROG | JFrog | 12/17 | 63.9900 | -1.3200 | -2.02 | 2,518,641 | 1 | |
| CASS | Cass Information Systems | 12/17 | 43.7100 | -0.0550 | -0.13 | 55,333 | 1 | |
| TKR | Timken | 12/17 | 84.1400 | -1.6300 | -1.90 | 692,620 | 1 | |
| RYN | Rayonier Inc. REIT | 12/17 | 22.4600 | 0.4500 | 2.04 | 1,965,734 | 1 | |
| PSTL | Postal Realty Trust | 12/17 | 16.0000 | 0.5200 | 3.36 | 272,160 | 1 | |
| ICLR | ICON | 12/17 | 179.3400 | -3.1100 | -1.70 | 451,364 | 1 | |
| AHR | American Healthcare REIT | 12/17 | 47.6300 | 0.0100 | 0.02 | 2,042,480 | 1 | |
| HTB | HomeTrust Bancshares | 12/17 | 45.5900 | -0.2300 | -0.50 | 90,143 | 1 | |
| ARCB | ArcBest | 12/17 | 79.5200 | 0.4300 | 0.54 | 1,008,496 | 1 | |
| GMED | Globus Medical | 12/17 | 85.0600 | -0.7300 | -0.85 | 1,714,291 | 1 | |
| BLZE | Backblaze | 12/17 | 4.4500 | -0.0900 | -1.98 | 990,288 | 1 | |
| NUTX | Nutex Health | 12/17 | 159.0000 | -12.7200 | -7.41 | 246,880 | 1 | |
| VRRM | Verra Mobility | 12/17 | 22.0100 | 0.2200 | 1.01 | 3,383,691 | 1 | |
| MWG | Multi Ways | 12/17 | 0.2511 | -0.0070 | -2.71 | 5,882 | 1 | |
| BVS | Bioventus | 12/17 | 7.7600 | 0.2400 | 3.19 | 272,709 | 1 | |
| DY | Dycom | 12/17 | 340.0200 | -7.5900 | -2.18 | 460,676 | 1 | |
| NEU | NewMarket | 12/17 | 721.0100 | 4.6000 | 0.64 | 107,499 | 1 | |
| CBU | Community Financial System | 12/17 | 60.6900 | 0.8800 | 1.47 | 200,695 | 1 | |
| MD | Pediatrix Medical Group | 12/17 | 22.5600 | 0.2400 | 1.08 | 806,346 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 12/17 | 33.4900 | -0.4000 | -1.18 | 224,533 | 1 | |
| FELE | Franklin Electric Co., Inc. | 12/17 | 97.3000 | -0.2000 | -0.21 | 315,090 | 1 | |
| BV | BrightView Holdings | 12/17 | 12.8800 | 0.1500 | 1.18 | 757,149 | 1 | |
| PRLB | Proto Labs | 12/17 | 52.3700 | -0.3500 | -0.66 | 163,982 | 1 | |
| TRN | Trinity Industries Inc. | 12/17 | 28.5100 | 0.2800 | 0.99 | 478,507 | 1 | |
| GL | Globe Life | 12/17 | 138.7300 | -2.0100 | -1.43 | 565,919 | 1 | |
| STRA | Strategic Education | 12/17 | 81.4300 | 0.4700 | 0.58 | 202,802 | 1 | |
| IBEX | IBEX | 12/17 | 37.8100 | -0.0600 | -0.16 | 88,714 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 12/17 | 45.4900 | 1.2400 | 2.80 | 4,499,423 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 12/17 | 26.9300 | 0.1300 | 0.49 | 1,447,330 | 1 | |
| OLED | Universal Display Corporation | 12/17 | 115.3500 | -2.4100 | -2.05 | 424,956 | 1 | |
| BPOP | Popular | 12/17 | 123.0400 | 1.2200 | 1.00 | 529,354 | 1 | |
| ORI | Old Republic International Corporation | 12/17 | 45.8000 | 0.5500 | 1.22 | 1,366,410 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/17 | 22.5200 | 0.0100 | 0.04 | 1,601,435 | 1 | |
| UNTY | Unity Bancorp, Inc. | 12/17 | 55.4900 | -0.1100 | -0.20 | 40,423 | 1 | |
| AIZ | Assurant | 12/17 | 237.0400 | 3.7200 | 1.59 | 443,636 | 1 | |
| CRL | Charles River | 12/17 | 195.9800 | 0.7600 | 0.39 | 586,926 | 1 | |
| SEB | Seaboard | 12/17 | 4,332.7300 | -97.2700 | -2.20 | 13,413 | 1 | |
| SEG | Seaport Entertainment | 12/17 | 20.0500 | -1.2500 | -5.87 | 90,970 | 1 | |
| LIVN | LivaNova | 12/17 | 63.0800 | 0 | 0 | 462,314 | 1 | |
| BCO | Brink's | 12/17 | 120.0700 | 0.4400 | 0.37 | 305,363 | 1 | |
| NPKI | NPK International | 12/17 | 12.3400 | -0.3100 | -2.45 | 568,981 | 1 | |
| DNOW | DNOW | 12/17 | 14.0200 | 0.2400 | 1.74 | 1,927,946 | 1 | |
| EPAC | Enerpac Tool Group | 12/17 | 39.2600 | -0.1400 | -0.36 | 578,830 | 1 | |
| TIC | TIC Solutions | 12/17 | 10.1700 | -0.1300 | -1.26 | 1,708,272 | 1 | |
| ZWS | Zurn Elkay | 12/17 | 46.6400 | -0.5200 | -1.10 | 1,069,663 | 1 | |
| AMS | American Shared Hospital Services | 12/17 | 2.1100 | -0.0200 | -0.94 | 12,497 | 1 | |
| ESE | ESCO Technologies | 12/17 | 199.5700 | 0.2000 | 0.10 | 215,116 | 1 | |
| FR | First Industrial Realty Trust, I | 12/17 | 58.6000 | 0.5800 | 1.00 | 887,584 | 1 | |
| PDD | PDD | 12/17 | 105.0000 | -4.0200 | -3.69 | 15,443,956 | 1 | |
| COUR | Coursera | 12/17 | 7.8400 | -0.1000 | -1.26 | 15,565,115 | 1 | |
| LXP | LXP Industrial Trust | 12/17 | 50.0400 | 0.0400 | 0.08 | 674,675 | 1 | |
| TRMK | Trustmark Corporation | 12/17 | 40.8800 | 0.2100 | 0.52 | 240,028 | 1 | |
| HDB | HDFC Bank Ltd. | 12/17 | 35.1300 | -0.1700 | -0.48 | 3,244,348 | 1 | |
| RDWR | Radware | 12/17 | 23.4000 | -0.0300 | -0.13 | 372,148 | 1 | |
| CUZ | Cousins Properties Inc. | 12/17 | 25.1200 | -0.0400 | -0.16 | 1,304,942 | 1 | |
| NTGR | NETGEAR | 12/17 | 23.7100 | -0.3600 | -1.50 | 330,108 | 1 | |
| KTB | Kontoor Brands | 12/17 | 63.9800 | -1.7800 | -2.71 | 1,049,343 | 1 | |
| SLVM | Sylvamo | 12/17 | 51.4500 | 0.1400 | 0.27 | 307,680 | 1 | |
| ADPT | Adaptive Biotechnologies | 12/17 | 16.1200 | 0.1900 | 1.19 | 2,430,932 | 1 | |
| DECK | Deckers Outdoor Corporation | 12/17 | 102.3900 | -1.8100 | -1.74 | 3,347,008 | 1 | |
| AFG | American Financial Group | 12/17 | 137.9700 | 1.6200 | 1.19 | 533,307 | 1 | |
| PTRN | Pattern | 12/17 | 11.5300 | -0.3500 | -2.95 | 551,374 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 12/17 | 3.3700 | -0.1700 | -4.80 | 4,204,765 | 1 | |
| TMHC | Taylor Morrison Home | 12/17 | 61.0200 | -0.1200 | -0.20 | 1,390,296 | 1 | |
| DXPE | DXP Enterprises, Inc. | 12/17 | 108.2700 | -1.9800 | -1.80 | 167,438 | 1 | |
| BTDR | Bitdeer | 12/17 | 9.7600 | -0.2500 | -2.50 | 5,534,354 | 1 | |
| FTDR | frontdoor | 12/17 | 55.6700 | -0.2500 | -0.45 | 608,668 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 12/17 | 51.3500 | 0.1100 | 0.21 | 129,774 | 1 | |
| GTES | Gates Industrial | 12/17 | 21.3500 | -0.2400 | -1.11 | 1,667,156 | 1 | |
| MPAA | Motorcar Parts of America | 12/17 | 12.7600 | 0.1600 | 1.27 | 184,983 | 1 | |
| ASTH | Astrana Health | 12/17 | 22.6400 | 0.3300 | 1.48 | 563,761 | 1 | |
| MEOH | Methanex Corporation | 12/17 | 38.8500 | -0.1200 | -0.31 | 556,671 | 1 | |
| AVNT | Avient | 12/17 | 30.7700 | 0.2700 | 0.89 | 890,213 | 1 | |
| NIC | Nicolet Bankshares | 12/17 | 130.6100 | -0.9200 | -0.70 | 150,904 | 1 | |
| CGNX | Cognex | 12/17 | 35.7600 | -1.0700 | -2.91 | 1,296,794 | 1 | |
| NXT | Nextpower | 12/17 | 85.8300 | -2.1700 | -2.47 | 2,037,405 | 1 | |
| CSW | CSW Industrials | 12/17 | 310.6700 | -0.7200 | -0.23 | 246,110 | 1 | |
| ICL | ICL Group | 12/17 | 4.8800 | -0.0500 | -1.01 | 1,290,926 | 1 | |
| ODC | Oil-Dri | 12/17 | 52.5100 | 0.8900 | 1.72 | 74,934 | 1 | |
| PRU | Prudential Financial | 12/17 | 115.6800 | -1.4000 | -1.20 | 2,065,560 | 1 | |
| MTG | MGIC Investment Corporation | 12/17 | 29.4000 | 0.3200 | 1.10 | 1,654,346 | 1 | |
| AXTI | AXT | 12/17 | 12.3600 | -0.6400 | -4.92 | 4,038,902 | 1 | |
| JOE | St. Joe | 12/17 | 61.7300 | -0.0900 | -0.15 | 253,304 | 1 | |
| AU | AngloGold Ashanti | 12/17 | 84.5400 | 0.5200 | 0.62 | 1,728,937 | 1 | |
| AAOI | Applied Optoelectronics | 12/17 | 27.1400 | -1.8200 | -6.28 | 3,400,764 | 1 | |
| CBT | Cabot | 12/17 | 67.5300 | -0.4700 | -0.69 | 366,030 | 1 | |
| AEIS | Advanced Energy | 12/17 | 204.4900 | -10.6700 | -4.96 | 346,835 | 1 | |
| JBTM | JBT Marel | 12/17 | 152.0000 | -0.7400 | -0.48 | 429,232 | 1 | |
| USLM | United States Lime & Minerals | 12/17 | 125.8400 | -0.2000 | -0.16 | 64,739 | 1 | |
| DAKT | Daktronics | 12/17 | 19.0200 | -0.1800 | -0.94 | 536,996 | 1 | |
| RMBS | Rambus | 12/17 | 90.6100 | -4.0800 | -4.31 | 1,952,890 | 1 | |
| LXFR | Luxfer Holdings | 12/17 | 13.6600 | 0.0100 | 0.07 | 86,162 | 1 | |
| GLIBK | GCI Liberty - Series C GCI Group | 12/17 | 35.3100 | 1.5400 | 4.56 | 1,126,416 | 1 | |
| OTEX | Open Text | 12/17 | 33.3800 | 0.1300 | 0.39 | 710,440 | 1 | |
| CDP | COPT Defense Properties | 12/17 | 29.1800 | 0.0700 | 0.24 | 642,241 | 1 | |
| AZZ | AZZ Incorporated | 12/17 | 108.3800 | -0.4600 | -0.42 | 174,190 | 1 | |
| EVER | EverQuote | 12/17 | 26.8400 | -0.4000 | -1.47 | 373,389 | 1 | |
| EHC | Encompass Health | 12/17 | 108.7800 | 0.7700 | 0.71 | 835,430 | 1 | |
| NPO | Enpro | 12/17 | 205.1900 | -10.3000 | -4.78 | 339,686 | 1 | |
| HSII | Heidrick & Struggles | 12/09 | 59.0100 | 0.0400 | 0.07 | 1,220,111 | 1 | |
| ATGE | Adtalem Global Education | 12/17 | 100.0000 | -0.3200 | -0.32 | 497,310 | 1 | |
| ADEA | Adeia | 12/17 | 12.8200 | -0.2100 | -1.61 | 743,264 | 1 | |
| CRC | California Resources | 12/17 | 45.4900 | 0.8500 | 1.90 | 1,045,991 | 1 | |
| IVT | InvenTrust Properties | 12/17 | 29.0700 | 0.2700 | 0.94 | 685,337 | 1 | |
| POWI | Power Integrations | 12/17 | 36.1000 | -0.0400 | -0.11 | 1,007,794 | 1 | |
| ATKR | Atkore | 12/17 | 63.7300 | -0.3200 | -0.50 | 414,470 | 1 | |
| AFYA | Afya | 12/17 | 14.5500 | -0.0800 | -0.55 | 81,392 | 1 | |
| NMRK | Newmark Group | 12/17 | 17.2800 | 0.1200 | 0.70 | 1,505,964 | 1 | |
| SCCO | Southern Copper | 12/17 | 141.4500 | 1.1800 | 0.84 | 904,823 | 1 | |
| VIST | Vista Energy | 12/17 | 45.9000 | -0.9100 | -1.94 | 843,508 | 1 | |
| AROC | Archrock | 12/17 | 25.4100 | 0.1700 | 0.67 | 2,645,965 | 1 | |
| EXAS | Exact Sciences | 12/17 | 101.6100 | -0.1500 | -0.15 | 2,828,739 | 1 | |
| MYRG | MYR Group, Inc. | 12/17 | 212.1500 | -6.0300 | -2.76 | 290,026 | 1 | |
| AWR | American States Water Company | 12/17 | 74.1200 | 0.3900 | 0.53 | 199,375 | 1 | |
| GTX | Garrett | 12/17 | 16.7800 | -0.0700 | -0.42 | 2,411,431 | 1 | |
| WFRD | Weatherford | 12/17 | 77.4050 | 1.1750 | 1.54 | 1,241,831 | 1 | |
| UE | Urban Edge Properties | 12/17 | 19.6400 | 0.1800 | 0.92 | 1,186,866 | 1 | |
| GOOS | Canada Goose - Subordinate Voting Shares | 12/17 | 12.9300 | -0.0500 | -0.39 | 648,632 | 1 | |
| WHD | Cactus | 12/17 | 44.4400 | 0.6100 | 1.39 | 533,161 | 1 | |
| SIGI | Selective Insurance | 12/17 | 84.1700 | 0.9700 | 1.17 | 582,540 | 1 | |
| PRDO | Perdoceo Education | 12/17 | 28.8700 | -0.6200 | -2.10 | 983,600 | 1 | |
| BRC | Brady Corp. Cl A | 12/17 | 81.4400 | -0.0400 | -0.05 | 228,524 | 1 | |
| AVO | Mission Produce | 12/17 | 13.1400 | 0.1500 | 1.15 | 679,548 | 1 | |
| S | SentinelOne | 12/17 | 14.4800 | -0.3200 | -2.16 | 8,241,353 | 1 | |
| TE | T1 Energy | 12/17 | 5.4200 | -0.0200 | -0.37 | 22,249,741 | 1 | |
| EHAB | Enhabit | 12/17 | 9.6200 | 0.0100 | 0.10 | 274,725 | 1 | |
| MLI | Mueller Industries, Inc. | 12/17 | 112.6000 | -1.1300 | -0.99 | 412,755 | 1 | |
| CRUS | Cirrus Logic | 12/17 | 119.9900 | -1.1400 | -0.94 | 404,325 | 1 | |
| NWPX | NWPX Infrastructure | 12/17 | 63.1100 | 0.3700 | 0.59 | 55,373 | 1 | |
| ADUS | Addus | 12/17 | 112.9800 | -0.5100 | -0.45 | 111,612 | 1 | |
| AN | AutoNation | 12/17 | 206.6100 | -0.8500 | -0.41 | 453,854 | 1 | |
| GNRC | Generac | 12/17 | 144.8200 | -10.5400 | -6.78 | 1,736,192 | 1 | |
| DOLE | Dole | 12/17 | 15.4100 | 0.0600 | 0.39 | 738,486 | 1 | |
| NRIM | Northrim BanCorp Inc | 12/17 | 27.4000 | 0.0900 | 0.33 | 100,864 | 1 | |
| SNWV | SANUWAVE Health | 12/17 | 32.1100 | 0.6500 | 2.07 | 41,008 | 1 | |
| WOR | Worthington Enterprises | 12/17 | 54.8600 | -1.4300 | -2.54 | 609,261 | 1 | |
| QGEN | Qiagen | 12/17 | 45.2100 | 0.2000 | 0.44 | 1,434,314 | 1 | |
| CGNT | Cognyte Software | 12/17 | 9.3900 | -0.0900 | -0.95 | 263,202 | 1 | |
| ESTC | Elastic | 12/17 | 74.5200 | -0.4600 | -0.61 | 1,383,250 | 1 | |
| HR | Healthcare Realty Trust | 12/17 | 17.1100 | 0.0900 | 0.53 | 3,323,814 | 1 | |
| CAI | Caris Life Sciences | 12/17 | 27.1900 | -0.4100 | -1.49 | 2,156,720 | 1 | |
| BAP | Credicorp | 12/17 | 275.6000 | -4.4000 | -1.57 | 488,015 | 1 | |
| KFRC | Kforce | 12/17 | 31.5100 | 0.2200 | 0.70 | 294,626 | 1 | |
| SON | Sonoco Products Co. | 12/17 | 43.1600 | 0.1600 | 0.37 | 1,182,975 | 1 | |
| PAY | Paymentus | 12/17 | 29.9900 | -0.7700 | -2.50 | 788,732 | 1 | |
| SEDG | SolarEdge Technologies | 12/17 | 28.9200 | -0.5600 | -1.90 | 3,102,320 | 1 | |
| STRT | Strattec Security | 12/17 | 79.2600 | 0.5000 | 0.63 | 35,851 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 12/17 | 181.8800 | 2.4100 | 1.34 | 588,229 | 1 | |
| FLOC | Flowco | 12/17 | 17.8900 | -0.0500 | -0.28 | 254,085 | 1 | |
| EVGO | EVgo | 12/17 | 3.0000 | -0.1100 | -3.54 | 2,478,577 | 1 | |
| LTH | Life Time | 12/17 | 25.9800 | 0.0400 | 0.15 | 1,519,256 | 1 | |
| BXC | BlueLinx | 12/17 | 63.3000 | -0.2200 | -0.35 | 91,858 | 1 | |
| BWMN | Bowman Consulting | 12/17 | 34.7500 | -1.3800 | -3.82 | 194,796 | 1 | |
| MMYT | MakeMyTrip Limited | 12/17 | 84.3800 | -1.4200 | -1.66 | 1,819,626 | 1 | |
| AMH | American Homes 4 Rent | 12/17 | 32.0200 | 0.6200 | 1.97 | 3,280,372 | 1 | |
| DTM | DT Midstream | 12/17 | 118.6300 | 0.2100 | 0.18 | 897,019 | 1 | |
| MPWR | Monolithic Power Systems | 12/17 | 912.2500 | -39.1100 | -4.11 | 855,814 | 1 | |
| CVLT | CommVault | 12/17 | 123.1900 | 2.2400 | 1.85 | 900,601 | 1 | |
| OMF | OneMain Holdings | 12/17 | 67.9600 | 0.2100 | 0.31 | 1,088,364 | 1 | |
| VMD | Viemed Healthcare | 12/17 | 7.3800 | 0.1200 | 1.65 | 143,250 | 1 | |
| TGLS | Tecnoglass | 12/17 | 50.7900 | -1.3700 | -2.63 | 406,172 | 1 | |
| ELVA | Electrovaya | 12/17 | 6.3100 | -0.2400 | -3.66 | 372,459 | 1 | |
| HG | Hamilton | 12/17 | 27.7700 | 0.0500 | 0.18 | 557,739 | 1 | |
| R | Ryder System Inc. | 12/17 | 188.4900 | -3.0600 | -1.60 | 321,391 | 1 | |
| EVR | Evercore | 12/17 | 334.0200 | -3.2000 | -0.95 | 332,698 | 1 | |
| CMPO | CompoSecure | 12/17 | 19.3000 | -0.2300 | -1.18 | 1,123,861 | 1 | |
| COHU | Cohu | 12/17 | 22.9900 | -0.2400 | -1.03 | 395,226 | 1 | |
| SWK | Stanley Black & Decker | 12/17 | 71.9200 | -0.8800 | -1.21 | 2,032,130 | 1 | |
| SNX | TD SYNNEX | 12/17 | 148.9800 | -1.6700 | -1.11 | 683,329 | 1 | |
| SPFI | South Plains Financial | 12/17 | 40.9900 | 0.0900 | 0.22 | 36,811 | 1 | |
| AGCO | AGCO | 12/17 | 106.3600 | -0.1000 | -0.09 | 908,921 | 1 | |
| SPSC | SPS Commerce | 12/17 | 89.8400 | 1.6900 | 1.92 | 1,167,637 | 1 | |
| MDXG | MiMedx | 12/17 | 7.0900 | -0.1600 | -2.21 | 776,912 | 1 | |
| TENB | Tenable Holdings | 12/17 | 24.6600 | -0.0100 | -0.04 | 1,744,879 | 1 | |
| CARG | CarGurus | 12/17 | 38.2000 | 0.0100 | 0.03 | 703,759 | 1 | |
| CCBG | Capital City Bank Group | 12/17 | 44.8700 | 0.0600 | 0.13 | 58,807 | 1 | |
| NDSN | Nordson | 12/17 | 238.0700 | 1.7000 | 0.72 | 658,667 | 1 | |
| DOC | Healthpeak Properties | 12/17 | 16.4000 | 0.0400 | 0.24 | 7,693,246 | 1 | |
| IDT | IDT | 12/17 | 52.9700 | 0.1800 | 0.34 | 243,728 | 1 | |
| ISSC | Innovative Solutions and Support | 12/17 | 10.9900 | -0.9100 | -7.65 | 514,931 | 1 | |
| NESR | National Energy Services Reunited | 12/17 | 14.4700 | 0.0100 | 0.07 | 911,060 | 1 | |
| AM | Antero Midstream | 12/17 | 17.6600 | 0 | 0 | 3,035,410 | 1 | |
| DBD | Diebold Nixdorf | 12/17 | 66.8200 | -0.2000 | -0.30 | 156,509 | 1 | |
| ESAB | ESAB | 12/17 | 112.8300 | -1.5600 | -1.36 | 574,615 | 1 | |
| FRSH | Freshworks | 12/17 | 12.3900 | -0.0800 | -0.64 | 4,840,885 | 1 | |
| KMB | Kimberly-Clark | 12/17 | 102.9400 | 0.4000 | 0.39 | 6,576,267 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 12/17 | 128.3700 | -0.2800 | -0.22 | 479,509 | 1 | |
| LECO | Lincoln Electric | 12/17 | 242.1400 | -1.3200 | -0.54 | 278,317 | 1 | |
| MORN | Morningstar | 12/17 | 213.8900 | 4.1900 | 2.00 | 414,491 | 1 | |
| IIIN | Insteel Industries | 12/17 | 33.1300 | -0.1900 | -0.57 | 129,605 | 1 | |
| THG | Hanover Insurance Group Inc. | 12/17 | 184.5800 | 0.8200 | 0.45 | 191,044 | 1 | |
| BDX | BD | 12/17 | 195.3600 | -1.0300 | -0.52 | 3,310,256 | 1 | |
| RDN | Radian Group | 12/17 | 36.4800 | 0.3000 | 0.83 | 1,019,137 | 1 | |
| TTMI | TTM Technologies | 12/17 | 61.5800 | -6.0500 | -8.95 | 3,352,630 | 1 | |
| KAR | OPENLANE | 12/17 | 29.4900 | -0.4900 | -1.63 | 1,096,923 | 1 | |
| DAC | Danaos Corp. | 12/17 | 93.8400 | -0.7200 | -0.76 | 36,739 | 1 | |
| NTCT | NetScout Systems | 12/17 | 27.1800 | -0.3300 | -1.20 | 488,058 | 1 | |
| ALNT | Allient | 12/17 | 51.4100 | -3.2300 | -5.91 | 220,122 | 1 | |
| VIAV | Viavi Solutions | 12/17 | 17.1400 | -0.1400 | -0.81 | 2,936,249 | 1 | |
| AVNS | Avanos Medical | 12/17 | 11.6700 | 0.0500 | 0.43 | 463,070 | 1 | |
| GBTG | Global Business Travel | 12/17 | 7.8300 | -0.0900 | -1.14 | 2,068,684 | 1 | |
| MCRI | Monarch Casino & Resort | 12/17 | 99.4700 | 0.3700 | 0.37 | 51,913 | 1 | |
| MITK | Mitek Systems | 12/17 | 10.2400 | 0.1400 | 1.39 | 1,589,639 | 1 | |
| ELME | Elme Communities | 12/17 | 17.4100 | 0.1000 | 0.58 | 1,508,019 | 1 | |
| THS | TREEHOUSE FOODS INC. | 12/17 | 23.9400 | 0.1000 | 0.42 | 638,004 | 1 | |
| SKYW | SkyWest | 12/17 | 101.9000 | -1.6100 | -1.56 | 315,631 | 1 | |
| UHS | Universal Health Services | 12/17 | 224.9000 | 2.2600 | 1.02 | 861,232 | 1 | |
| FHI | Federated Hermes | 12/17 | 52.7600 | 0.6600 | 1.27 | 555,500 | 1 | |
| CTS | CTS | 12/17 | 43.4700 | -1.0500 | -2.36 | 190,125 | 1 | |
| AYI | Acuity | 12/17 | 350.5100 | -6.8300 | -1.91 | 338,377 | 1 | |
| PCTY | Paylocity | 12/17 | 150.8600 | 1.1500 | 0.77 | 777,738 | 1 | |
| PAYC | Paycom Software | 12/17 | 166.9700 | 4.2000 | 2.58 | 984,729 | 1 | |
| VNT | Vontier | 12/17 | 37.5600 | -0.1100 | -0.29 | 1,470,110 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 12/17 | 62.5100 | 0.2900 | 0.47 | 51,460 | 1 | |
| PRCH | Porch Group | 12/17 | 8.8700 | -0.4000 | -4.31 | 1,501,864 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 12/17 | 171.5100 | 5.7200 | 3.45 | 1,145,332 | 1 | |
| RAMP | LiveRamp Holdings | 12/17 | 29.7700 | -0.0500 | -0.17 | 530,847 | 1 | |
| ROG | Rogers Corp. | 12/17 | 91.8300 | -0.5100 | -0.55 | 202,476 | 1 | |
| NMIH | NMI Holdings Inc | 12/17 | 40.4600 | 0.3900 | 0.97 | 370,486 | 1 | |
| LAUR | Laureate Education | 12/17 | 33.1400 | -0.4200 | -1.25 | 2,586,420 | 1 | |
| CLSK | CleanSpark | 12/17 | 11.4800 | -0.3800 | -3.20 | 27,600,590 | 1 | |
| ALRM | Alarm.com | 12/17 | 52.4700 | 0.6200 | 1.20 | 477,428 | 1 | |
| LION | Lionsgate Studios | 12/17 | 8.4600 | 0.0600 | 0.71 | 4,394,900 | 1 | |
| TNL | Travel + Leisure | 12/17 | 71.6900 | 0.9100 | 1.29 | 640,297 | 1 | |
| OSPN | OneSpan | 12/17 | 12.6100 | -0.2000 | -1.56 | 482,848 | 1 | |
| SNV | Synovus Financial | 12/17 | 52.7300 | 0.1900 | 0.36 | 953,476 | 1 | |
| KSPI | Kaspi.kz | 12/17 | 78.8050 | 0.9150 | 1.17 | 572,290 | 1 | |
| CRAI | CRA International | 12/17 | 206.6700 | 4.4800 | 2.22 | 149,000 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/17 | 30.5600 | 0.0900 | 0.30 | 272,051 | 1 | |
| GILT | Gilat Satellite Networks | 12/17 | 11.3300 | -0.3800 | -3.25 | 515,566 | 1 | |
| FBP | First BanCorp. | 12/17 | 21.7800 | 0.4200 | 1.97 | 1,714,241 | 1 | |
| SLB | SLB | 12/17 | 38.5300 | 0.9200 | 2.45 | 15,331,976 | 1 | |
| AOS | A. O. Smith | 12/17 | 68.0800 | 0.1400 | 0.21 | 1,185,752 | 1 | |
| TBLA | Taboola | 12/17 | 3.9000 | -0.0500 | -1.27 | 1,567,476 | 1 | |
| GAM | General American Investors, Inc. | 12/17 | 57.7250 | -0.5850 | -1.00 | 20,439 | 1 | |
| ACEL | Accel Entertainment | 12/17 | 11.0200 | -0.0200 | -0.18 | 526,500 | 1 | |
| WAL | Western Alliance Bancorp. | 12/17 | 86.2100 | 0.0100 | 0.01 | 725,685 | 1 | |
| CRDO | Credo | 12/17 | 134.1300 | -6.2100 | -4.42 | 4,786,862 | 1 | |
| BWLP | BW LPG | 12/17 | 12.5000 | 0.3600 | 2.97 | 448,808 | 1 | |
| BHE | Benchmark Electronics | 12/17 | 44.1800 | -1.4200 | -3.11 | 405,066 | 1 | |
| DIOD | Diodes | 12/17 | 49.9900 | -0.4000 | -0.79 | 330,254 | 1 | |
| HRI | Herc Holdings | 12/17 | 155.3400 | -0.9000 | -0.58 | 615,499 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 12/17 | 165.8900 | 0.6600 | 0.40 | 495,471 | 1 | |
| LKQ | LKQ | 12/17 | 30.1500 | 0.2300 | 0.77 | 4,051,723 | 1 | |
| RRX | Regal Rexnord | 12/17 | 141.6300 | -2.5800 | -1.79 | 645,818 | 1 | |
| IBN | ICICI Bank | 12/17 | 29.6400 | -0.0600 | -0.20 | 6,868,564 | 1 | |
| HIVE | HIVE Digital Technologies | 12/17 | 2.6600 | -0.1200 | -4.32 | 11,844,339 | 1 | |
| COHR | Coherent | 12/17 | 170.4400 | -4.7600 | -2.72 | 4,582,835 | 1 | |
| BANF | BancFirst | 12/17 | 111.7300 | -1.1200 | -0.99 | 93,269 | 1 | |
| MGIC | Magic Software | 12/17 | 26.8100 | -0.4300 | -1.58 | 32,323 | 1 | |
| CCK | Crown Holdings | 12/17 | 104.3000 | 2.7700 | 2.73 | 2,101,191 | 1 | |
| IBOC | International Bancshares | 12/17 | 71.0300 | -0.4300 | -0.60 | 265,921 | 1 | |
| CBK | Commercial Bancgroup | 12/17 | 25.4900 | 0.2400 | 0.95 | 138,365 | 1 | |
| CHE | Chemed | 12/17 | 431.2400 | 2.1100 | 0.49 | 107,741 | 1 | |
| ARW | Arrow Electronics | 12/17 | 111.7800 | -0.9800 | -0.87 | 349,380 | 1 | |
| MRP | Millrose Properties | 12/17 | 29.7800 | -1.0000 | -3.25 | 3,514,924 | 1 | |
| SPNS | Sapiens | 12/16 | 43.4500 | 0.0100 | 0.02 | 1,330,122 | 1 | |
| ESPR | Esperion Therapeutics | 12/17 | 3.6500 | -0.0600 | -1.62 | 3,034,820 | 1 | |
| TECH | Bio-Techne | 12/17 | 56.9900 | -0.4500 | -0.78 | 1,697,437 | 1 | |
| UMH | UMH Properties | 12/17 | 16.2300 | 0.0900 | 0.56 | 568,103 | 1 | |
| ALGN | Align Technology | 12/17 | 160.5800 | -2.3100 | -1.42 | 1,165,106 | 1 | |
| REVG | REV Group | 12/17 | 59.3700 | -0.6600 | -1.10 | 598,089 | 1 | |
| HBB | Hamilton Beach Brands Holding | 12/17 | 16.6800 | -0.1600 | -0.95 | 35,521 | 1 | |
| MWA | Mueller Water Products | 12/17 | 24.7300 | -0.0500 | -0.20 | 2,383,157 | 1 | |
| LMAT | LeMaitre Vascular | 12/17 | 84.9350 | 1.5250 | 1.83 | 229,451 | 1 | |
| AGYS | Agilysys | 12/17 | 120.9500 | 0.0700 | 0.06 | 147,865 | 1 | |
| CPNG | Coupang | 12/17 | 22.7200 | -0.4700 | -2.03 | 28,669,255 | 1 | |
| ALV | Autoliv | 12/17 | 119.6100 | -0.7500 | -0.62 | 648,534 | 1 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 1 | |
| CALX | Calix | 12/17 | 53.1200 | -1.0600 | -1.96 | 536,921 | 1 | |
| UNIT | Uniti Group | 12/17 | 7.1700 | -0.2000 | -2.71 | 2,917,279 | 1 | |
| REAX | Real Brokerage | 12/17 | 3.8100 | -0.1600 | -4.03 | 1,155,635 | 1 |