首頁 / 個股資料 / 相關公司 / ETF成分股
BBB Foods Inc.
〈TBBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPA Copa Holdings 09/04 118.1000 0.5400 0.46 158,015 4
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 4
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 4
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 3
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 3
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 3
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 3
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 3
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 2
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 2
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 2
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 2
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
VIST Vista Energy 09/04 38.9300 0.7400 1.94 1,273,187 2
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 2
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 2
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 2
KSPI Kaspi.kz 09/04 91.0900 0.9200 1.02 155,276 2
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 2
CPNG Coupang 09/04 28.7300 0.4000 1.41 7,598,999 1
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 1
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 1
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 1
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 1
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 1
IH iHuman 09/04 2.7300 0.1100 4.20 18,660 1
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 1
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 1
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 1
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 1
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 1
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 1
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 1
HSAI Hesai 09/04 26.4100 0.5700 2.21 1,633,781 1
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 1
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 1
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 1
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 1
WBTN WEBTOON 09/04 14.5600 -0.0900 -0.61 462,556 1
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 1
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 1
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 1
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 1
GAM General American Investors, Inc. 09/04 60.1700 -0.0500 -0.08 11,897 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 1
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 1
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 1
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 1
IFS Intercorp Financial Services 09/04 40.7400 -0.5300 -1.28 124,204 1
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 1
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 1
SI Shoulder Innovations 09/04 15.2600 0.2200 1.46 82,543 1