首頁 / 個股資料 / 相關公司 / ETF成分股
Tarsus Pharmaceuticals, Inc.
〈TARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 43
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 43
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 40
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 40
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 40
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 39
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 39
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 39
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 38
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 38
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 38
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 38
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 37
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 37
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,366 37
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 37
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 37
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 37
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 36
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,979 36
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 36
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 36
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 36
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 35
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 35
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 35
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 35
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 35
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 35
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 35
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 34
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 34
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 34
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 34
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 34
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 34
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 34
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 33
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 33
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 33
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 33
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 33
HROW Harrow 09/05 36.9900 0.7900 2.18 354,910 33
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,807 33
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 33
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 33
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 33
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 33
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 32
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 32
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 32
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 32
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 32
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 32
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 32
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 32
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 32
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 32
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,470 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 32
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 32
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 32
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 32
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 32
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 32
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 32
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 32
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 32
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,074 31
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 31
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 31
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 31
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,878 31
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 31
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 556,570 31
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 31
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 31
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 31
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 31
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 31
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 31
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 31
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 31
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 31
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 31
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 31
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 31
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 31
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 31
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 31
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 31
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 31
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 31
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 31
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 31
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 31
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,393,835 31
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 31
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 31
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 31
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 31
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 31
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 31
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 31
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 31
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 31
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 31
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,435,594 31
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 31