首頁 / 個股資料 / 相關公司 / ETF成分股
Tarsus Pharmaceuticals, Inc.
〈TARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 44
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 42
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 41
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 41
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 41
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 41
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 41
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 41
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 40
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 40
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 39
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 39
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 39
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 39
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 38
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 38
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 37
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 37
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 37
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 37
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 37
WGS GeneDx 10/24 128.8700 3.8000 3.04 482,865 37
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 37
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 36
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 36
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 36
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 36
CPRX Catalyst 10/24 20.9600 0.2300 1.11 891,154 36
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 35
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 35
ALHC Alignment Healthcare 10/24 17.5100 0.2200 1.27 2,393,006 35
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 35
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 35
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 35
ATRC AtriCure 10/24 37.5400 0.1500 0.40 295,703 35
HURN Huron Consulting Group 10/24 153.0700 -0.0700 -0.05 88,495 35
LMAT LeMaitre Vascular 10/24 89.2100 0.2000 0.22 107,502 35
HROW Harrow 10/24 38.5200 -0.5200 -1.33 527,511 35
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,527 35
ADUS Addus 10/24 121.6300 0.9500 0.79 64,175 34
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 34
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 34
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 34
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 34
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 34
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 34
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 34
HWKN Hawkins 10/24 166.5300 2.4300 1.48 75,259 34
UFPT UFP Technologies, Inc. 10/24 200.9900 0.7900 0.39 73,259 34
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 34
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 34
SNEX StoneX Group 10/24 99.9900 0.2200 0.22 267,026 34
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 34
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 34
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 34
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 33
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 33
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 33
CASH Pathward Financial 10/24 71.5100 0.3700 0.52 170,867 33
PRVA Privia Health 10/24 25.9900 0.1100 0.43 433,957 33
YELP Yelp 10/24 33.0500 -0.0900 -0.27 410,379 33
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 33
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 33
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 33
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,374 33
PHR Phreesia 10/24 23.4800 -0.0100 -0.04 302,836 33
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 33
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 33
PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,608 33
ATEC Alphatec 10/24 16.1100 0.2200 1.38 1,830,531 33
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 33
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 32
POWL Powell Industries, Inc. 10/24 364.9900 23.3500 6.83 310,795 32
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 32
EXTR Extreme Networks 10/24 20.8900 -0.2500 -1.18 681,001 32
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 32
CVLT CommVault 10/24 169.9200 1.8900 1.12 454,305 32
SDGR Schrodinger 10/24 22.5200 0.5600 2.55 1,342,276 32
SXT Sensient Technologies 10/24 96.7200 0.5500 0.57 434,836 32
COMM Commscope 10/24 15.8100 -0.0500 -0.32 2,491,808 32
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 32
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 32
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 32
LNTH Lantheus Holdings 10/24 56.0600 -0.4550 -0.81 651,643 32
PGNY Progyny 10/24 19.4900 -0.0100 -0.05 840,995 32
BTSG BrightSpring Health Services 10/24 33.5300 0.0300 0.09 2,817,875 32
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 32
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 32
WWW Wolverine World Wide 10/24 26.1400 -1.5200 -5.50 1,783,866 32
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 32
MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,421 32
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,472 32
TBBK The Bancorp 10/24 78.7400 3.1600 4.18 374,915 32
MGNI Magnite 10/24 19.9400 0.8000 4.18 2,280,348 32
GPOR Gulfport Energy 10/24 186.6700 1.3400 0.72 203,871 31
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 31
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 31
CARG CarGurus 10/24 36.7900 0.5800 1.60 639,856 31
ENSG Ensign Group 10/24 186.0500 0.6800 0.37 484,758 31
LMND Lemonade 10/24 52.1400 0.7500 1.46 1,913,094 31
ARLO Arlo Technologies 10/24 19.4400 0.6700 3.57 1,647,850 31
CHEF Chefs' Warehouse 10/24 58.5400 -0.2200 -0.37 267,310 31
SEZL Sezzle 10/24 76.9600 0.7600 1.00 655,367 31
HQY HealthEquity 10/24 96.5000 0.1600 0.17 703,947 31
HCI HCI Group, Inc. 10/24 206.4000 0.0300 0.01 119,012 31
CDE Coeur Mining 10/24 18.6500 -0.3300 -1.74 11,117,206 31
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 31
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 31
LRN Stride 10/24 152.1100 0.1700 0.11 468,733 31
DAVE Dave 10/24 248.6700 7.7100 3.20 477,724 31
GFF Griffon 10/24 76.4000 0.3500 0.46 166,996 31
LAUR Laureate Education 10/24 29.8400 0.0600 0.20 784,497 31
CALX Calix 10/24 61.2900 1.1300 1.88 320,486 31
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 31
VITL Vital Farms 10/24 38.3800 0.2700 0.71 833,769 31
AGYS Agilysys 10/24 116.5300 0.0100 0.01 132,144 31
XMTR Xometry 10/24 49.7700 -0.4800 -0.96 761,333 31
CRDO Credo 10/24 155.5500 4.5800 3.03 6,051,904 31
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 31
TMDX TransMedics Group 10/24 130.5200 1.6100 1.25 892,940 31
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 31
TPB Turning Point 10/24 91.1600 3.4000 3.87 201,273 31
AGX Argan 10/24 296.5500 20.4300 7.40 336,103 31
VSEC VSE 10/24 182.9900 5.4900 3.09 141,646 31
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 31
AMBA Ambarella 10/24 85.6250 2.1750 2.61 410,998 31
MCRI Monarch Casino & Resort 10/24 91.6600 -1.3300 -1.43 67,482 31
SKT Tanger 10/24 33.3200 0.1000 0.30 569,568 31
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,745,344 31
DXPE DXP Enterprises, Inc. 10/24 122.0800 4.9100 4.19 92,491 31
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,360 31
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 31
ARDX Ardelyx 10/24 5.0400 -0.0200 -0.40 2,289,096 31
AORT Artivion 10/24 43.4000 0 0 353,366 31
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 31
SKWD Skyward Specialty Insurance 10/24 46.3400 -0.2600 -0.56 242,195 31
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 31
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 31
COMP Compass 10/24 8.0300 0.3600 4.69 14,249,880 31