首頁 / 個股資料 / 相關公司 / ETF成分股
Tarsus Pharmaceuticals, Inc.
〈TARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 43
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 43
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 40
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 40
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 40
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 39
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 39
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 39
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 38
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 38
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 38
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 38
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 37
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 37
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 37
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 37
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 36
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 36
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 36
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 36
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 35
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 35
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 35
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 35
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 35
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 34
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 34
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 34
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 34
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 34
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 34
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 33
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 33
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 33
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 33
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 33
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 33
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 33
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 33
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 33
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 32
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 32
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 32
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 32
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 32
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 32
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 32
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 32
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 32
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 32
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 32
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 32
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 32
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 32
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 32
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 32
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 31
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 31
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 31
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 31
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 31
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 31
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 31
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 31
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 31
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 31
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 31
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 31
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 31
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 31
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 31
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 31
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 31
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 31
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 31
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 31
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 31
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 31
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 31
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 31
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 31
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 31
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 31
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 31
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 31
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 31
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 31
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 31
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 31
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 31
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 31
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 31
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 31
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 31
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 31