首頁 / 個股資料 / 相關公司 / ETF成分股
TransAlta Corporation
〈TAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 3
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 3
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 3
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 3
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 3
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 3
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 3
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 3
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 3
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 3
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 3
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 3
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 3
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 3
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 2
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 2
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 2
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 2
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 2
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 2
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 2
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 2
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 2
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 2
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 2
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 2
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 2
TU TELUS Corp. Non Voting shares 09/04 16.4200 -0.0500 -0.30 3,675,206 2
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 2
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 2
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 2
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 2
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 2
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 2
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 2
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 2
SONY Sony Group 09/04 27.8400 0.8100 3.00 3,226,232 2
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 2
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 2
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 2
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 2
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 2
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 2
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 2
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 2
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 2
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 2
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 2
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 2
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 2
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 2
PHI PLDT Inc. 09/04 19.6500 0.3600 1.87 159,661 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 2
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 2
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 2
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 2
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 2
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
MTD Mettler-Toledo 09/04 1,287.7900 19.1900 1.51 96,460 2
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 2
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 2
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 2
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 2
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 2
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 2
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 2
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 2
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 2
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 2
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 2
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 2
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 2
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 2
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 2
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 2
GPN Global Payments 09/04 87.2800 0.5200 0.60 2,482,052 2
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 2
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 2
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 2
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 2
E ENI 09/04 34.8700 0.1800 0.52 359,972 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 2
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 2
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 2
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 2
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 2
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 2
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 2
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 2
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 2
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 2
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 2
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 2
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 2
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 2
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 2
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 2
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 2
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 2
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 2
BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 2
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 2
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 2
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 2
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 2
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 2
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 2
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 2
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 2
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 2
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 2
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 2
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 2
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 2
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 2
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 2
AMX America Movil 09/04 19.5000 0 0 1,555,125 2
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 2
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 2
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 2
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 2