首頁 / 個股資料 / 相關公司 / ETF成分股
TransAlta Corporation
〈TAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 3
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 3
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 3
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 3
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 3
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,632 3
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 3
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 3
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 3
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 3
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,309 3
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 3
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 3
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 3
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 3
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 3
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 3
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 3
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,669 2
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 2
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,081,409 2
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 2
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 2
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 2
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 2
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 2
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 2
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 2
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 2
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 2
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 2
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 2
TU TELUS Corp. Non Voting shares 09/03 16.4700 0.1300 0.80 3,594,678 2
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 2
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 2
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 2
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 2
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 2
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 2
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 2
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 2
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 2
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 2
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 2
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 2
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 2
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 2
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,295,949 2
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 2
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 2
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 2
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 2
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 2
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 2
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 2
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 2
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 2
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 2
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 2
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 2
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 2
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 2
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 2
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 2
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 2
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 2
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 2
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 2
PHI PLDT Inc. 09/03 19.2900 -0.2600 -1.33 164,304 2
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 2
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 2
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 2
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 2
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 2
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 2
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 2
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 2
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 2
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 2
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 2
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 2
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,948 2
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 2
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 2
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 2
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 2
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 2
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 2
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 2
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 2
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 2
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,045,156 2
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 2
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 2
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 2
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 2
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 2
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 2
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 2
HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 456,356 2
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 2
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 2
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 2
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 2
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 2
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 2
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 2
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,657,481 2
GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,404,364 2
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 2
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 2
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,440 2
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,203 2
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 2
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 2
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 2
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 2
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,468,405 2
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 2
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 2
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 2
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 2
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 2
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 2
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 2
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 2
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 2
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 2
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,329,432 2
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 2
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 2
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 2
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,336,085 2
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 2
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 2
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 2
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 2
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 2
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 2
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 2
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 2
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 2
BLDP Ballard Power Systems 09/03 1.8900 0.0300 1.61 4,179,929 2
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 2
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 2
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 2
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 2
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 2
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 2
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 2
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 2
AME Ametek 09/03 184.3500 -0.4600 -0.25 892,045 2
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 2
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 2
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 2
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 2
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 2
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 2
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 2
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 2
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 2
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 2
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 2
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 2
A Agilent 09/03 125.2200 0.0100 0.01 2,497,362 2
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 2
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 2