首頁 / 個股資料 / 相關公司 / 細產業
TransAlta Corporation
〈TAC〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣．汽電共生．地熱發電．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 97,829
0 AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 267,354
0 AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 85,659
0 ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 43,519
0 AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 25,298
0 AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 18,917
0 BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 26,037
0 BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 32,399
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 5,236
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 138,515
0 CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 184,581
0 D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 262,421
0 DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 117,726
0 DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 261,452
0 ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 421,407
0 EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 3,673
0 ELP Companhia Paranaense de Energia - Copel 09/03 8.9100 0.0300 0.34 202,706 1,806
0 ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,583 123,092
0 EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 346,711
0 FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 100,015
0 IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 56,198
0 KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 2,176
0 LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,600,792 103,283
0 MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 17,119
0 MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 9,425
0 NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 553,095
0 NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 117,365
0 NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 214,173
0 NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 15,926
0 OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 27,545
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 18,629
0 PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 177,370
0 PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 129,251
0 PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 63,965
0 POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 48,632
0 PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 195,137
0 SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 319,035
0 SPH Suburban Propane 09/03 18.4400 0 0 100,001 1,844
1 TAC TransAlta 09/03 12.0400 -0.0600 -0.50 725,738 8,738
0 TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 29,817
0 UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 3,614
0 WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 237,751
0 XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 220,504