首頁 / 個股資料 / 相關公司 / ETF成分股
Synaptics Incorporated
〈SYNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 343
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 136
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 123
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 118
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 109
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 107
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 98
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 98
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 97
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 94
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 94
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 91
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 91
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 89
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 89
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 88
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 86
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 83
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 82
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 82
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 82
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 80
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 80
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 79
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 79
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 79
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 79
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 79
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 79
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 79
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 78
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 78
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 78
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 78
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 78
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 77
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 77
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 77
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 77
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 77
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 76
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 75
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 75
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 75
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 75
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 75
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 74
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 74
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 74
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 74
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 74
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 74
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 74
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 73
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 73
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 73
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 73
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 73
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 73
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 73
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 72
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 72
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 72
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 71
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 71
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 71
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 71
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 70
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 70
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 70
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 70
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 70
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 70
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 70
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 70
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 70
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 70
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 69
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 69
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 69
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 69
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 69
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 69
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 69
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 69
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 69
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 69
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 68
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 68
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 68
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 68
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 68
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 68
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 68
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 68
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 68
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 68
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 68
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 68
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 68
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 68